Tokocrypto Historical Data

TKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0916
-0.16%
$ 6.87 million $ 813,057
Dec 13, 12 AM $ 0.0918
+0.11%
$ 6.88 million $ 816,659
Dec 12, 11 PM $ 0.0917
-0.14%
$ 6.88 million $ 828,201
Dec 12, 10 PM $ 0.0918
+0.91%
$ 6.89 million $ 835,824
Dec 12, 9 PM $ 0.091
-0.15%
$ 6.82 million $ 818,676
Dec 12, 8 PM $ 0.0911
+0.98%
$ 6.83 million $ 824,921
Dec 12, 7 PM $ 0.0903
+0.55%
$ 6.78 million $ 829,919
Dec 12, 6 PM $ 0.0898
-0.03%
$ 6.74 million $ 839,505
Dec 12, 5 PM $ 0.0899
+0.08%
$ 6.74 million $ 848,727
Dec 12, 4 PM $ 0.0898
-0.06%
$ 6.73 million $ 850,919
Dec 12, 3 PM $ 0.0899
-3.04%
$ 6.74 million $ 856,044
Dec 12, 2 PM $ 0.0927
-0.36%
$ 6.95 million $ 853,403
Dec 12, 1 PM $ 0.093
+0.84%
$ 6.98 million $ 847,585
Dec 12, 12 PM $ 0.0922
+0.49%
$ 6.92 million $ 845,248
Dec 12, 11 AM $ 0.0918
-0.27%
$ 6.88 million $ 874,145
Dec 12, 10 AM $ 0.092
-0.14%
$ 6.9 million $ 886,205
Dec 12, 9 AM $ 0.0922
-0.01%
$ 6.91 million $ 893,311
Dec 12, 8 AM $ 0.0922
-0.56%
$ 6.91 million $ 894,086
Dec 12, 7 AM $ 0.0926
+0.04%
$ 6.95 million $ 916,758
Dec 12, 6 AM $ 0.0926
+0.51%
$ 6.94 million $ 944,378
Dec 12, 5 AM $ 0.0921
-0.41%
$ 6.91 million $ 940,777
Dec 12, 4 AM $ 0.0925
-0.70%
$ 6.94 million $ 945,947
Dec 12, 3 AM $ 0.0932
-1.10%
$ 6.99 million $ 948,522
Dec 12, 2 AM $ 0.0942
+0.17%
$ 7.07 million $ 983,693
Dec 12, 1 AM $ 0.0941
+0.05%
$ 7.06 million $ 1 million
Dec 12, 12 AM $ 0.094
-0.29%
$ 7.05 million $ 1.03 million
Dec 11, 11 PM $ 0.0943
+0.43%
$ 7.08 million $ 1.05 million
Dec 11, 10 PM $ 0.0939
-0.41%
$ 7.05 million $ 1.07 million
Dec 11, 9 PM $ 0.0943
+1.00%
$ 7.07 million $ 1.07 million
Dec 11, 8 PM $ 0.0934
+0.74%
$ 7 million $ 1.06 million
Dec 11, 7 PM $ 0.0928
+0.34%
$ 6.96 million $ 1.04 million
Dec 11, 6 PM $ 0.0925
+0.99%
$ 6.94 million $ 1.04 million
Dec 11, 5 PM $ 0.0916
+0.59%
$ 6.87 million $ 1.03 million
Dec 11, 4 PM $ 0.091
-0.17%
$ 6.84 million $ 1.02 million
Dec 11, 3 PM $ 0.0911
-0.45%
$ 6.83 million $ 982,499
Dec 11, 2 PM $ 0.0916
-0.23%
$ 6.87 million $ 984,385
Dec 11, 1 PM $ 0.0919
+0.20%
$ 6.89 million $ 986,126
Dec 11, 12 PM $ 0.0917
+0.35%
$ 6.88 million $ 971,743
Dec 11, 11 AM $ 0.0914
+0.75%
$ 6.85 million $ 955,145
Dec 11, 10 AM $ 0.0907
+0.33%
$ 6.8 million $ 947,400
Dec 11, 9 AM $ 0.0903
+0.22%
$ 6.78 million $ 973,812
Dec 11, 8 AM $ 0.0901
-0.65%
$ 6.76 million $ 1 million
Dec 11, 7 AM $ 0.0907
-1.10%
$ 6.81 million $ 980,423
Dec 11, 6 AM $ 0.0917
+0.22%
$ 6.88 million $ 957,079
Dec 11, 5 AM $ 0.0915
+0.28%
$ 6.87 million $ 950,749
Dec 11, 4 AM $ 0.0914
+1.08%
$ 6.85 million $ 946,953
Dec 11, 3 AM $ 0.0903
-1.34%
$ 6.78 million $ 904,700
Dec 11, 2 AM $ 0.0915
-1.41%
$ 6.86 million $ 874,740
Dec 11, 1 AM $ 0.0928
-1.31%
$ 6.96 million $ 849,722
Dec 11, 12 AM $ 0.0941
-1.17%
$ 7.05 million $ 813,478