Tokocrypto Historical Data

TKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0941
-1.17%
$ 7.05 million $ 813,478
Dec 10, 11 PM $ 0.0952
-0.50%
$ 7.14 million $ 789,358
Dec 10, 10 PM $ 0.0957
-0.49%
$ 7.17 million $ 771,982
Dec 10, 9 PM $ 0.0961
-1.11%
$ 7.22 million $ 774,947
Dec 10, 8 PM $ 0.0972
-0.73%
$ 7.29 million $ 780,357
Dec 10, 7 PM $ 0.0979
+0.14%
$ 7.34 million $ 787,520
Dec 10, 6 PM $ 0.0977
-0.62%
$ 7.33 million $ 777,258
Dec 10, 5 PM $ 0.0984
+0.18%
$ 7.38 million $ 818,604
Dec 10, 4 PM $ 0.0982
+1.02%
$ 7.36 million $ 888,361
Dec 10, 3 PM $ 0.0972
+0.75%
$ 7.29 million $ 947,155
Dec 10, 2 PM $ 0.0964
-0.33%
$ 7.23 million $ 957,615
Dec 10, 1 PM $ 0.0968
+0.44%
$ 7.26 million $ 965,878
Dec 10, 12 PM $ 0.0964
-0.54%
$ 7.23 million $ 969,339
Dec 10, 11 AM $ 0.0968
+0.46%
$ 7.26 million $ 958,806
Dec 10, 10 AM $ 0.0964
-1.45%
$ 7.23 million $ 966,672
Dec 10, 9 AM $ 0.0978
+1.27%
$ 7.33 million $ 946,604
Dec 10, 8 AM $ 0.0965
-0.30%
$ 7.24 million $ 946,144
Dec 10, 7 AM $ 0.0968
-0.18%
$ 7.26 million $ 950,850
Dec 10, 6 AM $ 0.097
+0.19%
$ 7.27 million $ 949,896
Dec 10, 5 AM $ 0.0968
-0.21%
$ 7.26 million $ 955,788
Dec 10, 4 AM $ 0.097
+0.04%
$ 7.28 million $ 971,154
Dec 10, 3 AM $ 0.097
-0.07%
$ 7.27 million $ 984,355
Dec 10, 2 AM $ 0.097
-0.14%
$ 7.28 million $ 976,928
Dec 10, 1 AM $ 0.0972
-0.48%
$ 7.29 million $ 980,811
Dec 10, 12 AM $ 0.0977
-0.53%
$ 7.33 million $ 992,298
Dec 9, 11 PM $ 0.0982
-0.19%
$ 7.37 million $ 980,591
Dec 9, 10 PM $ 0.0984
+0.46%
$ 7.38 million $ 972,577
Dec 9, 9 PM $ 0.098
-1.00%
$ 7.35 million $ 968,782
Dec 9, 8 PM $ 0.0989
-0.64%
$ 7.42 million $ 964,302
Dec 9, 7 PM $ 0.0996
-0.03%
$ 7.47 million $ 953,434
Dec 9, 6 PM $ 0.0996
-0.57%
$ 7.47 million $ 949,360
Dec 9, 5 PM $ 0.1
-0.25%
$ 7.51 million $ 914,197
Dec 9, 4 PM $ 0.1
+1.81%
$ 7.53 million $ 845,520
Dec 9, 3 PM $ 0.0987
+2.37%
$ 7.37 million $ 816,369
Dec 9, 2 PM $ 0.0964
+0.41%
$ 7.23 million $ 787,680
Dec 9, 1 PM $ 0.096
-0.29%
$ 7.2 million $ 794,650
Dec 9, 12 PM $ 0.0963
+1.09%
$ 7.22 million $ 797,889
Dec 9, 11 AM $ 0.0952
+0.54%
$ 7.14 million $ 806,520
Dec 9, 10 AM $ 0.0947
+0.38%
$ 7.1 million $ 816,764
Dec 9, 9 AM $ 0.0944
-0.61%
$ 7.08 million $ 817,710
Dec 9, 8 AM $ 0.0949
-0.61%
$ 7.12 million $ 800,896
Dec 9, 7 AM $ 0.0955
+1.35%
$ 7.16 million $ 800,719
Dec 9, 6 AM $ 0.0943
+0.30%
$ 7.07 million $ 807,333
Dec 9, 5 AM $ 0.094
-0.20%
$ 7.05 million $ 803,494
Dec 9, 4 AM $ 0.0942
-0.92%
$ 7.06 million $ 794,910
Dec 9, 3 AM $ 0.095
-0.13%
$ 7.13 million $ 781,981
Dec 9, 2 AM $ 0.0951
+0.29%
$ 7.14 million $ 785,997
Dec 9, 1 AM $ 0.0949
-0.82%
$ 7.11 million $ 796,138
Dec 9, 12 AM $ 0.0957
-0.04%
$ 7.17 million $ 805,581
Dec 8, 11 PM $ 0.0957
-0.01%
$ 7.18 million $ 808,593