Tokocrypto Historical Data

TKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0957
-0.04%
$ 7.17 million $ 805,581
Dec 8, 11 PM $ 0.0957
-0.01%
$ 7.18 million $ 808,593
Dec 8, 10 PM $ 0.0957
-0.53%
$ 7.18 million $ 816,333
Dec 8, 9 PM $ 0.0962
+0.61%
$ 7.2 million $ 831,075
Dec 8, 8 PM $ 0.0956
+0.57%
$ 7.17 million $ 867,860
Dec 8, 7 PM $ 0.0951
+0.32%
$ 7.13 million $ 868,825
Dec 8, 6 PM $ 0.0948
-0.52%
$ 7.11 million $ 884,316
Dec 8, 5 PM $ 0.0953
-0.85%
$ 7.15 million $ 896,530
Dec 8, 4 PM $ 0.0961
+0.24%
$ 7.21 million $ 918,415
Dec 8, 3 PM $ 0.0959
-1.25%
$ 7.19 million $ 893,095
Dec 8, 2 PM $ 0.0971
-0.41%
$ 7.28 million $ 945,041
Dec 8, 1 PM $ 0.0975
+0.26%
$ 7.31 million $ 966,330
Dec 8, 12 PM $ 0.0972
+0.78%
$ 7.29 million $ 973,687
Dec 8, 11 AM $ 0.0965
-1.17%
$ 7.23 million $ 976,675
Dec 8, 10 AM $ 0.0976
+0.16%
$ 7.32 million $ 961,490
Dec 8, 9 AM $ 0.0974
+0.50%
$ 7.31 million $ 963,491
Dec 8, 8 AM $ 0.0969
+0.49%
$ 7.27 million $ 972,137
Dec 8, 7 AM $ 0.0965
-0.54%
$ 7.24 million $ 986,537
Dec 8, 6 AM $ 0.097
+0.53%
$ 7.28 million $ 989,821
Dec 8, 5 AM $ 0.0965
+0.40%
$ 7.24 million $ 995,109
Dec 8, 4 AM $ 0.0961
+0.81%
$ 7.2 million $ 1.01 million
Dec 8, 3 AM $ 0.0953
+0.87%
$ 7.15 million $ 1.09 million
Dec 8, 2 AM $ 0.0945
+0.27%
$ 7.08 million $ 1.08 million
Dec 8, 1 AM $ 0.0942
-0.12%
$ 7.07 million $ 1.1 million
Dec 8, 12 AM $ 0.0943
-0.32%
$ 7.07 million $ 1.09 million
Dec 7, 11 PM $ 0.0946
-0.20%
$ 7.1 million $ 1.1 million
Dec 7, 10 PM $ 0.0948
-0.70%
$ 7.11 million $ 1.15 million
Dec 7, 9 PM $ 0.0955
-2.74%
$ 7.16 million $ 1.17 million
Dec 7, 8 PM $ 0.0982
+0.61%
$ 7.37 million $ 1.24 million
Dec 7, 7 PM $ 0.0976
+0.87%
$ 7.33 million $ 1.68 million
Dec 7, 6 PM $ 0.0969
+0.48%
$ 7.27 million $ 1.72 million
Dec 7, 5 PM $ 0.0965
+2.33%
$ 7.24 million $ 1.73 million
Dec 7, 4 PM $ 0.0943
-0.17%
$ 7.07 million $ 1.72 million
Dec 7, 3 PM $ 0.0945
+2.35%
$ 7.09 million $ 1.74 million
Dec 7, 2 PM $ 0.0923
-2.06%
$ 6.92 million $ 1.68 million
Dec 7, 1 PM $ 0.0943
-0.98%
$ 7.06 million $ 1.66 million
Dec 7, 12 PM $ 0.0952
+0.74%
$ 7.14 million $ 1.64 million
Dec 7, 11 AM $ 0.0945
-0.54%
$ 7.09 million $ 1.63 million
Dec 7, 10 AM $ 0.095
+0.61%
$ 7.13 million $ 1.62 million
Dec 7, 9 AM $ 0.0944
-1.08%
$ 7.08 million $ 1.6 million
Dec 7, 8 AM $ 0.0955
-0.26%
$ 7.16 million $ 1.59 million
Dec 7, 7 AM $ 0.0957
-1.00%
$ 7.18 million $ 1.57 million
Dec 7, 6 AM $ 0.0967
-0.23%
$ 7.25 million $ 1.59 million
Dec 7, 5 AM $ 0.0969
+0.43%
$ 7.27 million $ 1.62 million
Dec 7, 4 AM $ 0.0965
-1.94%
$ 7.24 million $ 1.62 million
Dec 7, 3 AM $ 0.0985
+0.10%
$ 7.38 million $ 1.53 million
Dec 7, 2 AM $ 0.0983
-0.08%
$ 7.37 million $ 1.53 million
Dec 7, 1 AM $ 0.0984
-0.20%
$ 7.38 million $ 1.51 million
Dec 7, 12 AM $ 0.0986
+0.48%
$ 7.39 million $ 1.51 million
Dec 6, 11 PM $ 0.0981
+0.60%
$ 7.35 million $ 1.5 million