Tokocrypto Historical Data

TKO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0981
+0.60%
$ 7.35 million $ 1.5 million
Dec 6, 10 PM $ 0.0976
-0.11%
$ 7.32 million $ 1.46 million
Dec 6, 9 PM $ 0.0978
+0.41%
$ 7.33 million $ 1.46 million
Dec 6, 8 PM $ 0.0973
+0.13%
$ 7.3 million $ 1.35 million
Dec 6, 7 PM $ 0.0972
+1.56%
$ 7.29 million $ 899,878
Dec 6, 6 PM $ 0.0957
-0.67%
$ 7.19 million $ 879,126
Dec 6, 5 PM $ 0.0964
+0.95%
$ 7.23 million $ 863,662
Dec 6, 4 PM $ 0.0955
+0.94%
$ 7.16 million $ 903,745
Dec 6, 3 PM $ 0.0946
+0.48%
$ 7.09 million $ 917,868
Dec 6, 2 PM $ 0.0941
+0.34%
$ 7.06 million $ 974,132
Dec 6, 1 PM $ 0.0939
+0.65%
$ 7.04 million $ 977,102
Dec 6, 12 PM $ 0.0932
+0.01%
$ 6.99 million $ 1.02 million
Dec 6, 11 AM $ 0.0933
+0.53%
$ 6.99 million $ 1.02 million
Dec 6, 10 AM $ 0.0928
-0.39%
$ 6.96 million $ 1.04 million
Dec 6, 9 AM $ 0.0931
+0.90%
$ 6.98 million $ 1.04 million
Dec 6, 8 AM $ 0.0923
-0.43%
$ 6.92 million $ 1.05 million
Dec 6, 7 AM $ 0.0927
-0.25%
$ 6.95 million $ 1.05 million
Dec 6, 6 AM $ 0.0929
-0.25%
$ 6.97 million $ 1.03 million
Dec 6, 5 AM $ 0.0931
-0.70%
$ 6.99 million $ 991,217
Dec 6, 4 AM $ 0.0939
-0.19%
$ 7.04 million $ 977,000
Dec 6, 3 AM $ 0.094
+0.31%
$ 7.05 million $ 974,073
Dec 6, 2 AM $ 0.0937
+0.83%
$ 7.03 million $ 962,045
Dec 6, 1 AM $ 0.093
+0.40%
$ 6.97 million $ 960,334
Dec 6, 12 AM $ 0.0926
+0.30%
$ 6.95 million $ 952,289
Dec 5, 11 PM $ 0.0923
+0.67%
$ 6.93 million $ 955,542
Dec 5, 10 PM $ 0.0917
+1.81%
$ 6.88 million $ 932,870
Dec 5, 9 PM $ 0.09
+0.29%
$ 6.75 million $ 902,836
Dec 5, 8 PM $ 0.0898
-0.44%
$ 6.73 million $ 903,753
Dec 5, 7 PM $ 0.0901
-0.02%
$ 6.76 million $ 912,656
Dec 5, 6 PM $ 0.0902
-0.75%
$ 6.76 million $ 917,060
Dec 5, 5 PM $ 0.0908
-0.60%
$ 6.81 million $ 906,823
Dec 5, 4 PM $ 0.0914
-2.41%
$ 6.85 million $ 853,364
Dec 5, 3 PM $ 0.0937
+0.92%
$ 7.02 million $ 822,546
Dec 5, 2 PM $ 0.0928
-1.10%
$ 6.96 million $ 784,543
Dec 5, 1 PM $ 0.0939
-1.36%
$ 7.04 million $ 793,525
Dec 5, 12 PM $ 0.0953
-0.71%
$ 7.14 million $ 779,399
Dec 5, 11 AM $ 0.0959
-0.97%
$ 7.2 million $ 777,831
Dec 5, 10 AM $ 0.0969
+0.33%
$ 7.27 million $ 792,339
Dec 5, 9 AM $ 0.0966
-1.03%
$ 7.25 million $ 802,126
Dec 5, 8 AM $ 0.0977
-0.25%
$ 7.32 million $ 806,208
Dec 5, 7 AM $ 0.0979
+0.43%
$ 7.34 million $ 811,416
Dec 5, 6 AM $ 0.0975
+0.40%
$ 7.31 million $ 814,847
Dec 5, 5 AM $ 0.0971
-0.01%
$ 7.28 million $ 816,122
Dec 5, 4 AM $ 0.0971
-0.50%
$ 7.29 million $ 821,009
Dec 5, 3 AM $ 0.0976
-0.31%
$ 7.32 million $ 828,891
Dec 5, 2 AM $ 0.0979
+0.43%
$ 7.34 million $ 833,821
Dec 5, 1 AM $ 0.0975
-0.27%
$ 7.31 million $ 832,947
Dec 5, 12 AM $ 0.0977
+0.34%
$ 7.33 million $ 839,466
Dec 4, 11 PM $ 0.0974
+0.14%
$ 7.3 million $ 837,558
Dec 4, 10 PM $ 0.0973
-0.30%
$ 7.29 million $ 847,879