Tokocrypto Historical Data

TKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0974
+0.14%
$ 7.3 million $ 837,558
Dec 4, 10 PM $ 0.0973
-0.30%
$ 7.29 million $ 847,879
Dec 4, 9 PM $ 0.0975
-0.69%
$ 7.32 million $ 864,140
Dec 4, 8 PM $ 0.0982
+0.89%
$ 7.36 million $ 865,534
Dec 4, 7 PM $ 0.0973
+0.54%
$ 7.28 million $ 860,693
Dec 4, 6 PM $ 0.0967
-0.43%
$ 7.25 million $ 840,176
Dec 4, 5 PM $ 0.0971
-0.67%
$ 7.28 million $ 839,544
Dec 4, 4 PM $ 0.0979
-0.74%
$ 7.34 million $ 850,824
Dec 4, 3 PM $ 0.0986
+1.11%
$ 7.39 million $ 849,977
Dec 4, 2 PM $ 0.0975
-1.10%
$ 7.31 million $ 920,091
Dec 4, 1 PM $ 0.0986
-0.68%
$ 7.41 million $ 911,849
Dec 4, 12 PM $ 0.0992
+0.24%
$ 7.44 million $ 913,159
Dec 4, 11 AM $ 0.099
+0.82%
$ 7.42 million $ 924,580
Dec 4, 10 AM $ 0.0981
-0.54%
$ 7.36 million $ 906,687
Dec 4, 9 AM $ 0.0987
+0.49%
$ 7.4 million $ 917,027
Dec 4, 8 AM $ 0.0981
-0.71%
$ 7.36 million $ 905,971
Dec 4, 7 AM $ 0.0988
-0.53%
$ 7.41 million $ 925,868
Dec 4, 6 AM $ 0.0994
+0.03%
$ 7.45 million $ 942,707
Dec 4, 5 AM $ 0.0993
-0.59%
$ 7.45 million $ 960,270
Dec 4, 4 AM $ 0.0999
-0.15%
$ 7.49 million $ 974,890
Dec 4, 3 AM $ 0.1
-0.46%
$ 7.5 million $ 975,359
Dec 4, 2 AM $ 0.1
+0.28%
$ 7.53 million $ 987,170
Dec 4, 1 AM $ 0.1
-0.37%
$ 7.51 million $ 1.01 million
Dec 4, 12 AM $ 0.101
-0.34%
$ 7.55 million $ 1.02 million
Dec 3, 11 PM $ 0.101
+0.47%
$ 7.56 million $ 1.02 million
Dec 3, 10 PM $ 0.1
+0.96%
$ 7.53 million $ 1.02 million
Dec 3, 9 PM $ 0.0995
+0.69%
$ 7.47 million $ 1 million
Dec 3, 8 PM $ 0.0988
+0.02%
$ 7.41 million $ 1 million
Dec 3, 7 PM $ 0.0988
+0.81%
$ 7.41 million $ 999,731
Dec 3, 6 PM $ 0.098
-0.32%
$ 7.36 million $ 1.02 million
Dec 3, 5 PM $ 0.0983
+0.92%
$ 7.38 million $ 1.04 million
Dec 3, 4 PM $ 0.0974
-0.40%
$ 7.32 million $ 1.05 million
Dec 3, 3 PM $ 0.0978
+0.07%
$ 7.34 million $ 1.09 million
Dec 3, 2 PM $ 0.0978
-1.42%
$ 7.34 million $ 1.11 million
Dec 3, 1 PM $ 0.0992
-0.14%
$ 7.44 million $ 1.14 million
Dec 3, 12 PM $ 0.0993
-1.02%
$ 7.46 million $ 1.13 million
Dec 3, 11 AM $ 0.1
-0.22%
$ 7.52 million $ 1.11 million
Dec 3, 10 AM $ 0.101
-0.20%
$ 7.55 million $ 1.11 million
Dec 3, 9 AM $ 0.101
-0.02%
$ 7.56 million $ 1.1 million
Dec 3, 8 AM $ 0.101
-0.37%
$ 7.56 million $ 1.1 million
Dec 3, 7 AM $ 0.101
+1.12%
$ 7.59 million $ 1.08 million
Dec 3, 6 AM $ 0.1
+0.55%
$ 7.5 million $ 1.06 million
Dec 3, 5 AM $ 0.0995
+0.56%
$ 7.45 million $ 1.04 million
Dec 3, 4 AM $ 0.0989
+0.87%
$ 7.42 million $ 1.02 million
Dec 3, 3 AM $ 0.0981
+0.40%
$ 7.36 million $ 1.01 million
Dec 3, 2 AM $ 0.0977
-0.27%
$ 7.33 million $ 996,822
Dec 3, 1 AM $ 0.098
-0.11%
$ 7.35 million $ 972,684
Dec 3, 12 AM $ 0.0981
+0.05%
$ 7.36 million $ 984,980
Dec 2, 11 PM $ 0.098
-0.75%
$ 7.35 million $ 969,075
Dec 2, 10 PM $ 0.0988
+0.23%
$ 7.41 million $ 965,547