Tokocrypto Historical Data

TKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.098
-0.75%
$ 7.35 million $ 969,075
Dec 2, 10 PM $ 0.0988
+0.23%
$ 7.41 million $ 965,547
Dec 2, 9 PM $ 0.0985
+0.69%
$ 7.38 million $ 967,462
Dec 2, 8 PM $ 0.0979
-0.84%
$ 7.34 million $ 968,614
Dec 2, 7 PM $ 0.0987
+0.70%
$ 7.4 million $ 962,627
Dec 2, 6 PM $ 0.098
-0.07%
$ 7.35 million $ 933,370
Dec 2, 5 PM $ 0.098
+0.57%
$ 7.35 million $ 907,147
Dec 2, 4 PM $ 0.0975
-0.42%
$ 7.32 million $ 897,402
Dec 2, 3 PM $ 0.0979
+2.50%
$ 7.34 million $ 855,083
Dec 2, 2 PM $ 0.0955
+1.43%
$ 7.16 million $ 839,537
Dec 2, 1 PM $ 0.0941
+0.93%
$ 7.06 million $ 786,382
Dec 2, 12 PM $ 0.0933
-0.08%
$ 6.99 million $ 792,061
Dec 2, 11 AM $ 0.0933
+0.28%
$ 7 million $ 809,165
Dec 2, 10 AM $ 0.0931
-0.06%
$ 6.98 million $ 811,075
Dec 2, 9 AM $ 0.0931
-0.15%
$ 6.98 million $ 831,408
Dec 2, 8 AM $ 0.0933
-0.37%
$ 6.99 million $ 826,059
Dec 2, 7 AM $ 0.0936
+0.28%
$ 7.02 million $ 839,740
Dec 2, 6 AM $ 0.0933
+0.12%
$ 7 million $ 832,426
Dec 2, 5 AM $ 0.0932
+0.39%
$ 6.99 million $ 860,323
Dec 2, 4 AM $ 0.0929
-0.33%
$ 6.97 million $ 876,356
Dec 2, 3 AM $ 0.0932
-0.17%
$ 6.99 million $ 897,260
Dec 2, 2 AM $ 0.0934
-0.29%
$ 7 million $ 918,172
Dec 2, 1 AM $ 0.0936
-1.23%
$ 7.02 million $ 947,607
Dec 2, 12 AM $ 0.0948
+0.07%
$ 7.11 million $ 973,557
Dec 1, 11 PM $ 0.0948
+0.15%
$ 7.11 million $ 1.09 million
Dec 1, 10 PM $ 0.0946
+0.63%
$ 7.1 million $ 1.1 million
Dec 1, 9 PM $ 0.094
+0.62%
$ 7.05 million $ 1.1 million
Dec 1, 8 PM $ 0.0935
+0.38%
$ 7.01 million $ 1.1 million
Dec 1, 7 PM $ 0.0931
+0.14%
$ 6.99 million $ 1.1 million
Dec 1, 6 PM $ 0.093
-0.05%
$ 6.97 million $ 1.1 million
Dec 1, 5 PM $ 0.093
+0.05%
$ 6.98 million $ 1.11 million
Dec 1, 4 PM $ 0.093
-0.98%
$ 6.97 million $ 1.1 million
Dec 1, 3 PM $ 0.0939
-0.10%
$ 7.04 million $ 1.09 million
Dec 1, 2 PM $ 0.094
+0.56%
$ 7.05 million $ 1.08 million
Dec 1, 1 PM $ 0.0935
-0.28%
$ 7.01 million $ 1.08 million
Dec 1, 12 PM $ 0.0937
-0.83%
$ 7.03 million $ 1.08 million
Dec 1, 11 AM $ 0.0944
-0.34%
$ 7.09 million $ 1.12 million
Dec 1, 10 AM $ 0.0948
+0.93%
$ 7.11 million $ 1.11 million
Dec 1, 9 AM $ 0.0939
+0.03%
$ 7.04 million $ 1.07 million
Dec 1, 8 AM $ 0.0938
-0.01%
$ 7.04 million $ 1.09 million
Dec 1, 7 AM $ 0.0938
+0.60%
$ 7.04 million $ 1.12 million
Dec 1, 6 AM $ 0.0933
+0.57%
$ 6.99 million $ 1.12 million
Dec 1, 5 AM $ 0.0928
-0.19%
$ 6.96 million $ 1.09 million
Dec 1, 4 AM $ 0.093
-0.80%
$ 6.97 million $ 1.07 million
Dec 1, 3 AM $ 0.0937
-1.03%
$ 7.02 million $ 1.05 million
Dec 1, 2 AM $ 0.0947
+0.18%
$ 7.1 million $ 1.03 million
Dec 1, 1 AM $ 0.0946
-0.37%
$ 7.09 million $ 1.01 million
Dec 1, 12 AM $ 0.0949
-5.64%
$ 7.13 million $ 960,438
Nov 30, 11 PM $ 0.101
-1.44%
$ 7.54 million $ 859,906
Nov 30, 10 PM $ 0.102
+0.24%
$ 7.65 million $ 855,566