Tokocrypto Historical Data

TKO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.102
+0.24%
$ 7.65 million $ 855,566
Nov 30, 9 PM $ 0.102
-0.20%
$ 7.63 million $ 858,917
Nov 30, 8 PM $ 0.102
-0.09%
$ 7.65 million $ 875,759
Nov 30, 7 PM $ 0.102
-0.04%
$ 7.66 million $ 892,663
Nov 30, 6 PM $ 0.102
-0.29%
$ 7.66 million $ 893,533
Nov 30, 5 PM $ 0.102
+0.04%
$ 7.68 million $ 902,121
Nov 30, 4 PM $ 0.102
+0.09%
$ 7.68 million $ 907,575
Nov 30, 3 PM $ 0.102
-0.35%
$ 7.67 million $ 908,097
Nov 30, 2 PM $ 0.103
-0.50%
$ 7.7 million $ 924,556
Nov 30, 1 PM $ 0.103
+1.09%
$ 7.74 million $ 926,651
Nov 30, 12 PM $ 0.102
+0.58%
$ 7.66 million $ 925,943
Nov 30, 11 AM $ 0.101
+0.09%
$ 7.61 million $ 1.01 million
Nov 30, 10 AM $ 0.101
-0.11%
$ 7.61 million $ 1.04 million
Nov 30, 9 AM $ 0.102
+0.52%
$ 7.61 million $ 1.05 million
Nov 30, 8 AM $ 0.101
-1.61%
$ 7.58 million $ 1.05 million
Nov 30, 7 AM $ 0.103
+0.08%
$ 7.7 million $ 992,122
Nov 30, 6 AM $ 0.103
+0.21%
$ 7.69 million $ 1 million
Nov 30, 5 AM $ 0.102
-0.57%
$ 7.68 million $ 1.02 million
Nov 30, 4 AM $ 0.103
-0.11%
$ 7.72 million $ 1.02 million
Nov 30, 3 AM $ 0.103
+0.03%
$ 7.73 million $ 1.02 million
Nov 30, 2 AM $ 0.103
-0.29%
$ 7.74 million $ 1.03 million
Nov 30, 1 AM $ 0.103
+0.62%
$ 7.75 million $ 1.03 million
Nov 30, 12 AM $ 0.103
+0.13%
$ 7.71 million $ 1.01 million
Nov 29, 11 PM $ 0.103
-0.47%
$ 7.69 million $ 1.02 million
Nov 29, 10 PM $ 0.103
+0.35%
$ 7.73 million $ 1.01 million
Nov 29, 9 PM $ 0.103
-0.13%
$ 7.7 million $ 1.02 million
Nov 29, 8 PM $ 0.103
-0.11%
$ 7.71 million $ 1.01 million
Nov 29, 7 PM $ 0.103
-0.31%
$ 7.72 million $ 998,294
Nov 29, 6 PM $ 0.103
-0.15%
$ 7.74 million $ 1.01 million
Nov 29, 5 PM $ 0.103
-1.11%
$ 7.76 million $ 1.02 million
Nov 29, 4 PM $ 0.105
-0.61%
$ 7.84 million $ 1.04 million
Nov 29, 3 PM $ 0.105
+0.64%
$ 7.89 million $ 1.06 million
Nov 29, 2 PM $ 0.105
-0.36%
$ 7.84 million $ 1.05 million
Nov 29, 1 PM $ 0.105
-0.72%
$ 7.86 million $ 1.06 million
Nov 29, 12 PM $ 0.106
+1.53%
$ 7.93 million $ 1.04 million
Nov 29, 11 AM $ 0.104
+0.15%
$ 7.81 million $ 917,182
Nov 29, 10 AM $ 0.104
+0.72%
$ 7.79 million $ 905,560
Nov 29, 9 AM $ 0.103
-0.23%
$ 7.74 million $ 812,072
Nov 29, 8 AM $ 0.103
-0.06%
$ 7.76 million $ 822,178
Nov 29, 7 AM $ 0.103
-0.85%
$ 7.78 million $ 828,866
Nov 29, 6 AM $ 0.104
-0.37%
$ 7.83 million $ 828,601
Nov 29, 5 AM $ 0.105
+0.16%
$ 7.86 million $ 921,090
Nov 29, 4 AM $ 0.105
-0.13%
$ 7.84 million $ 917,683
Nov 29, 3 AM $ 0.105
+0.02%
$ 7.85 million $ 919,961
Nov 29, 2 AM $ 0.105
-0.06%
$ 7.85 million $ 911,230
Nov 29, 1 AM $ 0.105
+0.13%
$ 7.85 million $ 916,417
Nov 29, 12 AM $ 0.105
-0.31%
$ 7.85 million $ 918,763
Nov 28, 11 PM $ 0.105
+0.40%
$ 7.87 million $ 916,791
Nov 28, 10 PM $ 0.105
+0.72%
$ 7.84 million $ 914,055
Nov 28, 9 PM $ 0.104
-0.21%
$ 7.78 million $ 907,233