Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.135
-0.30%
$ 10.1 million $ 1.63 million
Jun 15, 2025 $ 0.135
+1.92%
$ 10.13 million $ 1.42 million
Jun 14, 2025 $ 0.133
+0.20%
$ 9.94 million $ 1.08 million
Jun 13, 2025 $ 0.132
-2.21%
$ 9.92 million $ 2.27 million
Jun 12, 2025 $ 0.135
-5.61%
$ 10.14 million $ 1.62 million
Jun 11, 2025 $ 0.143
-3.97%
$ 10.75 million $ 1.27 million
Jun 10, 2025 $ 0.149
+1.72%
$ 11.19 million $ 1.39 million
Jun 9, 2025 $ 0.147
+6.14%
$ 11.01 million $ 1.37 million
Jun 8, 2025 $ 0.138
-1.65%
$ 10.37 million $ 1.04 million
Jun 7, 2025 $ 0.141
+5.00%
$ 10.55 million $ 1.26 million
Jun 6, 2025 $ 0.134
-1.66%
$ 10.05 million $ 1.36 million
Jun 5, 2025 $ 0.136
-5.35%
$ 10.21 million $ 1.68 million
Jun 4, 2025 $ 0.144
-3.54%
$ 10.79 million $ 1.48 million
Jun 3, 2025 $ 0.149
-2.53%
$ 11.18 million $ 1.95 million
Jun 2, 2025 $ 0.153
+2.27%
$ 11.48 million $ 1.17 million
Jun 1, 2025 $ 0.15
+2.24%
$ 11.22 million $ 820,440
May 31, 2025 $ 0.146
+1.76%
$ 10.98 million $ 1.05 million
May 30, 2025 $ 0.144
-7.94%
$ 10.79 million $ 1.78 million
May 29, 2025 $ 0.156
-6.89%
$ 11.73 million $ 1.79 million
May 28, 2025 $ 0.168
-0.35%
$ 12.6 million $ 1.49 million
May 27, 2025 $ 0.169
+1.29%
$ 12.64 million $ 1.11 million
May 26, 2025 $ 0.166
-1.10%
$ 12.47 million $ 1.07 million
May 25, 2025 $ 0.168
+0.41%
$ 12.61 million $ 1.09 million
May 24, 2025 $ 0.167
-1.52%
$ 12.56 million $ 1.33 million
May 23, 2025 $ 0.17
-7.03%
$ 12.75 million $ 1.45 million
May 22, 2025 $ 0.183
+5.07%
$ 13.72 million $ 1.29 million
May 21, 2025 $ 0.174
+2.09%
$ 13.06 million $ 1.36 million
May 20, 2025 $ 0.171
+0.02%
$ 12.79 million $ 1.1 million
May 19, 2025 $ 0.17
-3.45%
$ 12.78 million $ 1.06 million
May 18, 2025 $ 0.176
+4.59%
$ 13.23 million $ 1.01 million
May 17, 2025 $ 0.169
-2.38%
$ 12.65 million $ 916,766
May 16, 2025 $ 0.173
-0.13%
$ 12.96 million $ 976,860
May 15, 2025 $ 0.173
-6.99%
$ 12.98 million $ 1.46 million
May 14, 2025 $ 0.186
-4.63%
$ 13.96 million $ 1.26 million
May 13, 2025 $ 0.195
+2.17%
$ 14.63 million $ 1.3 million
May 12, 2025 $ 0.191
+1.10%
$ 14.33 million $ 1.84 million
May 11, 2025 $ 0.189
-4.17%
$ 14.17 million $ 1.75 million
May 10, 2025 $ 0.197
+6.42%
$ 14.79 million $ 1.91 million
May 9, 2025 $ 0.185
+4.77%
$ 13.89 million $ 2.07 million
May 8, 2025 $ 0.177
+10.56%
$ 13.26 million $ 1.65 million
May 7, 2025 $ 0.16
-0.08%
$ 12 million $ 1.13 million
May 6, 2025 $ 0.16
-1.16%
$ 12.01 million $ 922,101
May 5, 2025 $ 0.162
+1.94%
$ 12.15 million $ 980,380
May 4, 2025 $ 0.159
-5.39%
$ 11.92 million $ 999,003
May 3, 2025 $ 0.168
-4.62%
$ 12.59 million $ 808,180
May 2, 2025 $ 0.176
-0.09%
$ 13.2 million $ 1.01 million
May 1, 2025 $ 0.176
-0.24%
$ 13.22 million $ 1.81 million
Apr 30, 2025 $ 0.177
+3.49%
$ 13.24 million $ 1.65 million
Apr 29, 2025 $ 0.171
-2.37%
$ 12.82 million $ 897,818
Apr 28, 2025 $ 0.175
+2.45%
$ 13.12 million $ 1.11 million