Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.0821
+0.65%
$6.14 million $643,853
Dec 23, 2025 $0.0816
+2.76%
$6.12 million $711,904
Dec 22, 2025 $0.0797
+1.37%
$5.95 million $837,563
Dec 21, 2025 $0.0786
-3.38%
$5.9 million $843,473
Dec 20, 2025 $0.0812
-1.07%
$6.1 million $750,410
Dec 19, 2025 $0.0823
+5.20%
$6.16 million $817,398
Dec 18, 2025 $0.0793
-3.28%
$5.87 million $1.04 million
Dec 17, 2025 $0.0818
-5.45%
$6.15 million $837,043
Dec 16, 2025 $0.0861
+0.23%
$6.49 million $973,464
Dec 15, 2025 $0.0857
-2.36%
$6.44 million $939,004
Dec 14, 2025 $0.0878
-4.56%
$6.58 million $865,421
Dec 13, 2025 $0.0914
-0.25%
$6.88 million $743,254
Dec 12, 2025 $0.0917
-2.81%
$6.88 million $828,201
Dec 11, 2025 $0.0943
-0.90%
$7.08 million $1.05 million
Dec 10, 2025 $0.0952
-3.10%
$7.14 million $789,358
Dec 9, 2025 $0.0982
+2.65%
$7.37 million $980,591
Dec 8, 2025 $0.0957
+1.15%
$7.18 million $808,593
Dec 7, 2025 $0.0946
-3.57%
$7.1 million $1.1 million
Dec 6, 2025 $0.0981
+6.24%
$7.35 million $1.5 million
Dec 5, 2025 $0.0923
-5.22%
$6.93 million $955,542
Dec 4, 2025 $0.0974
-3.47%
$7.3 million $837,558
Dec 3, 2025 $0.101
+2.94%
$7.56 million $1.02 million
Dec 2, 2025 $0.098
+3.47%
$7.35 million $969,075
Dec 1, 2025 $0.0948
-5.77%
$7.11 million $1.09 million
Nov 30, 2025 $0.102
-0.55%
$7.54 million $855,566
Nov 29, 2025 $0.103
-1.78%
$7.69 million $1.01 million
Nov 28, 2025 $0.105
-2.61%
$7.87 million $914,055
Nov 27, 2025 $0.107
-1.27%
$8.05 million $898,190
Nov 26, 2025 $0.108
+0.78%
$8.13 million $1.01 million
Nov 25, 2025 $0.107
+0.06%
$8.06 million $736,657
Nov 24, 2025 $0.107
+4.54%
$8.01 million $943,242
Nov 23, 2025 $0.103
+0.57%
$7.7 million $782,081
Nov 22, 2025 $0.104
-0.62%
$7.71 million $861,219
Nov 21, 2025 $0.102
-4.07%
$7.83 million $1.33 million
Nov 20, 2025 $0.109
+0.75%
$8.02 million $1.23 million
Nov 19, 2025 $0.108
-1.54%
$8.1 million $972,080
Nov 18, 2025 $0.11
+3.25%
$8.23 million $1.43 million
Nov 17, 2025 $0.107
-3.33%
$7.99 million $1.58 million
Nov 16, 2025 $0.11
-1.54%
$8.28 million $1.9 million
Nov 15, 2025 $0.112
+1.10%
$8.41 million $1.39 million
Nov 14, 2025 $0.111
-3.05%
$8.31 million $1.92 million
Nov 13, 2025 $0.114
-1.79%
$8.6 million $1.9 million
Nov 12, 2025 $0.118
+0.76%
$8.73 million $887,430
Nov 11, 2025 $0.117
-5.53%
$8.74 million $1.14 million
Nov 10, 2025 $0.123
+0.26%
$9.25 million $971,018
Nov 9, 2025 $0.123
+0.78%
$9.23 million $1.04 million
Nov 8, 2025 $0.122
-0.32%
$9.16 million $1.13 million
Nov 7, 2025 $0.123
+10.67%
$9.19 million $1.61 million
Nov 6, 2025 $0.111
+0.04%
$8.29 million $982,694
Nov 5, 2025 $0.111
+4.19%
$8.29 million $1.02 million