Tokocrypto Historical Data

TKO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.105
+0.72%
$ 7.84 million $ 914,055
Nov 28, 9 PM $ 0.104
-0.21%
$ 7.78 million $ 907,233
Nov 28, 8 PM $ 0.104
-0.30%
$ 7.8 million $ 899,398
Nov 28, 7 PM $ 0.104
+0.51%
$ 7.82 million $ 910,617
Nov 28, 6 PM $ 0.104
-0.33%
$ 7.79 million $ 910,908
Nov 28, 5 PM $ 0.104
-1.23%
$ 7.81 million $ 900,888
Nov 28, 4 PM $ 0.105
-1.53%
$ 7.91 million $ 877,943
Nov 28, 3 PM $ 0.107
+0.56%
$ 8.03 million $ 863,220
Nov 28, 2 PM $ 0.106
-0.48%
$ 7.99 million $ 848,339
Nov 28, 1 PM $ 0.107
+0.74%
$ 8.02 million $ 849,746
Nov 28, 12 PM $ 0.106
+0.02%
$ 7.97 million $ 857,876
Nov 28, 11 AM $ 0.106
-0.81%
$ 7.96 million $ 848,019
Nov 28, 10 AM $ 0.107
+0.34%
$ 8.03 million $ 837,083
Nov 28, 9 AM $ 0.107
+0.56%
$ 8 million $ 872,478
Nov 28, 8 AM $ 0.106
+1.06%
$ 7.96 million $ 859,281
Nov 28, 7 AM $ 0.105
-0.08%
$ 7.88 million $ 848,425
Nov 28, 6 AM $ 0.105
-0.26%
$ 7.89 million $ 853,130
Nov 28, 5 AM $ 0.105
-0.08%
$ 7.91 million $ 857,961
Nov 28, 4 AM $ 0.106
-0.18%
$ 7.91 million $ 878,833
Nov 28, 3 AM $ 0.106
-0.16%
$ 7.92 million $ 879,777
Nov 28, 2 AM $ 0.106
-0.23%
$ 7.95 million $ 880,223
Nov 28, 1 AM $ 0.106
-0.85%
$ 7.96 million $ 874,134
Nov 28, 12 AM $ 0.107
-0.22%
$ 8.03 million $ 867,681
Nov 27, 11 PM $ 0.107
+0.19%
$ 8.05 million $ 885,522
Nov 27, 10 PM $ 0.107
-0.64%
$ 8.03 million $ 898,190
Nov 27, 9 PM $ 0.108
-0.28%
$ 8.09 million $ 906,520
Nov 27, 8 PM $ 0.108
+0.27%
$ 8.11 million $ 902,703
Nov 27, 7 PM $ 0.108
-0.40%
$ 8.09 million $ 924,692
Nov 27, 6 PM $ 0.108
-0.34%
$ 8.11 million $ 914,857
Nov 27, 5 PM $ 0.109
-0.05%
$ 8.14 million $ 917,817
Nov 27, 4 PM $ 0.109
+0.59%
$ 8.15 million $ 950,030
Nov 27, 3 PM $ 0.108
+0.17%
$ 8.1 million $ 978,625
Nov 27, 2 PM $ 0.108
+0.63%
$ 8.08 million $ 985,578
Nov 27, 1 PM $ 0.107
+0.65%
$ 8.04 million $ 996,381
Nov 27, 12 PM $ 0.106
-0.52%
$ 7.98 million $ 1.02 million
Nov 27, 11 AM $ 0.107
+0.03%
$ 8.02 million $ 1.04 million
Nov 27, 10 AM $ 0.107
-0.19%
$ 8.02 million $ 1.03 million
Nov 27, 9 AM $ 0.107
-0.33%
$ 8.04 million $ 982,146
Nov 27, 8 AM $ 0.108
-0.41%
$ 8.07 million $ 980,339
Nov 27, 7 AM $ 0.108
-0.09%
$ 8.1 million $ 976,457
Nov 27, 6 AM $ 0.108
+0.33%
$ 8.1 million $ 972,506
Nov 27, 5 AM $ 0.108
-1.12%
$ 8.08 million $ 963,584
Nov 27, 4 AM $ 0.109
+0.54%
$ 8.17 million $ 942,310
Nov 27, 3 AM $ 0.108
-0.39%
$ 8.13 million $ 944,729
Nov 27, 2 AM $ 0.109
+0.29%
$ 8.16 million $ 982,432
Nov 27, 1 AM $ 0.108
-0.10%
$ 8.14 million $ 999,762
Nov 27, 12 AM $ 0.109
+0.07%
$ 8.14 million $ 1.01 million
Nov 26, 11 PM $ 0.109
+0.31%
$ 8.13 million $ 1.02 million
Nov 26, 10 PM $ 0.108
+0.01%
$ 8.12 million $ 1.01 million
Nov 26, 9 PM $ 0.108
+0.68%
$ 8.12 million $ 999,047