Tokocrypto Historical Data

TKO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.108
+0.68%
$ 8.12 million $ 999,047
Nov 26, 8 PM $ 0.108
-0.36%
$ 8.06 million $ 995,997
Nov 26, 7 PM $ 0.108
-0.35%
$ 8.09 million $ 962,214
Nov 26, 6 PM $ 0.108
+0.03%
$ 8.12 million $ 963,463
Nov 26, 5 PM $ 0.108
+1.22%
$ 8.11 million $ 951,867
Nov 26, 4 PM $ 0.107
+1.27%
$ 8.02 million $ 913,190
Nov 26, 3 PM $ 0.106
-0.29%
$ 7.91 million $ 875,475
Nov 26, 2 PM $ 0.106
-0.63%
$ 7.94 million $ 877,723
Nov 26, 1 PM $ 0.107
+0.24%
$ 7.97 million $ 861,420
Nov 26, 12 PM $ 0.106
+1.60%
$ 7.92 million $ 828,405
Nov 26, 11 AM $ 0.105
-0.25%
$ 7.85 million $ 807,995
Nov 26, 10 AM $ 0.105
-0.17%
$ 7.87 million $ 809,460
Nov 26, 9 AM $ 0.105
-0.24%
$ 7.88 million $ 814,867
Nov 26, 8 AM $ 0.105
-1.01%
$ 7.91 million $ 818,394
Nov 26, 7 AM $ 0.107
-0.05%
$ 7.99 million $ 812,196
Nov 26, 6 AM $ 0.107
+0.36%
$ 7.99 million $ 813,442
Nov 26, 5 AM $ 0.106
+0.31%
$ 7.95 million $ 820,803
Nov 26, 4 AM $ 0.106
+0.13%
$ 7.94 million $ 819,277
Nov 26, 3 AM $ 0.106
-0.66%
$ 7.93 million $ 811,665
Nov 26, 2 AM $ 0.106
-0.26%
$ 7.98 million $ 771,568
Nov 26, 1 AM $ 0.107
-0.24%
$ 8 million $ 758,285
Nov 26, 12 AM $ 0.107
-0.46%
$ 8.02 million $ 750,064
Nov 25, 11 PM $ 0.107
+0.51%
$ 8.06 million $ 727,726
Nov 25, 10 PM $ 0.107
-0.04%
$ 8 million $ 736,657
Nov 25, 9 PM $ 0.107
-0.02%
$ 8.02 million $ 753,719
Nov 25, 8 PM $ 0.107
+0.64%
$ 8.02 million $ 770,585
Nov 25, 7 PM $ 0.106
-0.05%
$ 7.97 million $ 787,053
Nov 25, 6 PM $ 0.106
+0.30%
$ 7.98 million $ 784,650
Nov 25, 5 PM $ 0.106
-0.22%
$ 7.96 million $ 796,864
Nov 25, 4 PM $ 0.106
+0.76%
$ 7.97 million $ 827,136
Nov 25, 3 PM $ 0.106
+0.89%
$ 7.92 million $ 858,279
Nov 25, 2 PM $ 0.105
+0.18%
$ 7.84 million $ 870,422
Nov 25, 1 PM $ 0.104
-1.39%
$ 7.83 million $ 885,380
Nov 25, 12 PM $ 0.106
+0.13%
$ 7.94 million $ 887,197
Nov 25, 11 AM $ 0.106
+0.01%
$ 7.93 million $ 886,296
Nov 25, 10 AM $ 0.106
+0.52%
$ 7.94 million $ 884,894
Nov 25, 9 AM $ 0.105
+0.57%
$ 7.87 million $ 894,235
Nov 25, 8 AM $ 0.105
+0.01%
$ 7.84 million $ 899,043
Nov 25, 7 AM $ 0.105
-0.51%
$ 7.85 million $ 908,760
Nov 25, 6 AM $ 0.105
-0.63%
$ 7.88 million $ 903,975
Nov 25, 5 AM $ 0.106
-0.20%
$ 7.93 million $ 902,027
Nov 25, 4 AM $ 0.106
+0.36%
$ 7.95 million $ 908,684
Nov 25, 3 AM $ 0.106
-0.19%
$ 7.92 million $ 918,259
Nov 25, 2 AM $ 0.106
-0.31%
$ 7.93 million $ 929,797
Nov 25, 1 AM $ 0.106
-0.79%
$ 7.95 million $ 940,305
Nov 25, 12 AM $ 0.107
+0.12%
$ 8.02 million $ 939,191
Nov 24, 11 PM $ 0.107
-0.53%
$ 8.01 million $ 952,711
Nov 24, 10 PM $ 0.107
-0.38%
$ 8.05 million $ 943,242
Nov 24, 9 PM $ 0.108
+0.33%
$ 8.07 million $ 924,110
Nov 24, 8 PM $ 0.107
+1.13%
$ 8.04 million $ 912,529