Tokocrypto Historical Data

TKO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.108
+0.33%
$ 8.07 million $ 924,110
Nov 24, 8 PM $ 0.107
+1.13%
$ 8.04 million $ 912,529
Nov 24, 7 PM $ 0.106
-0.16%
$ 7.95 million $ 888,210
Nov 24, 6 PM $ 0.106
+0.04%
$ 7.97 million $ 895,957
Nov 24, 5 PM $ 0.106
+2.10%
$ 7.96 million $ 882,225
Nov 24, 4 PM $ 0.104
+0.33%
$ 7.81 million $ 852,714
Nov 24, 3 PM $ 0.104
+0.79%
$ 7.77 million $ 848,739
Nov 24, 2 PM $ 0.103
-0.76%
$ 7.7 million $ 843,721
Nov 24, 1 PM $ 0.103
+0.28%
$ 7.76 million $ 822,344
Nov 24, 12 PM $ 0.103
+0.17%
$ 7.74 million $ 824,696
Nov 24, 11 AM $ 0.103
+1.20%
$ 7.74 million $ 833,271
Nov 24, 10 AM $ 0.102
-0.22%
$ 7.65 million $ 830,597
Nov 24, 9 AM $ 0.102
-0.81%
$ 7.67 million $ 817,695
Nov 24, 8 AM $ 0.103
-0.24%
$ 7.73 million $ 813,885
Nov 24, 7 AM $ 0.103
-0.25%
$ 7.75 million $ 806,438
Nov 24, 6 AM $ 0.104
-0.40%
$ 7.77 million $ 812,701
Nov 24, 5 AM $ 0.104
+0.97%
$ 7.8 million $ 803,830
Nov 24, 4 AM $ 0.103
-0.71%
$ 7.72 million $ 801,826
Nov 24, 3 AM $ 0.104
-0.35%
$ 7.78 million $ 813,146
Nov 24, 2 AM $ 0.104
+1.23%
$ 7.81 million $ 801,797
Nov 24, 1 AM $ 0.103
+0.07%
$ 7.71 million $ 795,238
Nov 24, 12 AM $ 0.103
+0.10%
$ 7.7 million $ 799,352
Nov 23, 11 PM $ 0.103
-0.67%
$ 7.7 million $ 782,774
Nov 23, 10 PM $ 0.103
-0.51%
$ 7.75 million $ 782,081
Nov 23, 9 PM $ 0.104
+0.15%
$ 7.79 million $ 785,268
Nov 23, 8 PM $ 0.104
-0.28%
$ 7.78 million $ 779,656
Nov 23, 7 PM $ 0.104
+0.23%
$ 7.8 million $ 778,493
Nov 23, 6 PM $ 0.104
+0.13%
$ 7.78 million $ 767,203
Nov 23, 5 PM $ 0.104
-1.38%
$ 7.77 million $ 762,923
Nov 23, 4 PM $ 0.105
+0.46%
$ 7.88 million $ 760,067
Nov 23, 3 PM $ 0.105
+0.93%
$ 7.84 million $ 749,121
Nov 23, 2 PM $ 0.104
-1.40%
$ 7.77 million $ 737,599
Nov 23, 1 PM $ 0.105
+0.18%
$ 7.89 million $ 753,968
Nov 23, 12 PM $ 0.105
+1.00%
$ 7.87 million $ 759,941
Nov 23, 11 AM $ 0.104
-0.11%
$ 7.79 million $ 771,499
Nov 23, 10 AM $ 0.104
+0.07%
$ 7.8 million $ 783,263
Nov 23, 9 AM $ 0.104
+0.48%
$ 7.8 million $ 783,247
Nov 23, 8 AM $ 0.103
+0.19%
$ 7.76 million $ 784,130
Nov 23, 7 AM $ 0.103
+0.15%
$ 7.74 million $ 824,948
Nov 23, 6 AM $ 0.103
-0.24%
$ 7.73 million $ 823,575
Nov 23, 5 AM $ 0.103
+0.07%
$ 7.74 million $ 831,854
Nov 23, 4 AM $ 0.103
+0.84%
$ 7.74 million $ 845,376
Nov 23, 3 AM $ 0.102
-0.97%
$ 7.67 million $ 846,394
Nov 23, 2 AM $ 0.103
+0.21%
$ 7.75 million $ 847,385
Nov 23, 1 AM $ 0.103
+0.64%
$ 7.73 million $ 841,809
Nov 23, 12 AM $ 0.102
-0.31%
$ 7.68 million $ 853,365
Nov 22, 11 PM $ 0.103
-0.82%
$ 7.71 million $ 856,907
Nov 22, 10 PM $ 0.104
+1.13%
$ 7.77 million $ 861,219
Nov 22, 9 PM $ 0.102
+0.15%
$ 7.68 million $ 879,926
Nov 22, 8 PM $ 0.102
-0.01%
$ 7.66 million $ 886,915