Tokocrypto Historical Data

TKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.102
-0.01%
$ 7.66 million $ 886,915
Nov 22, 7 PM $ 0.102
+0.19%
$ 7.66 million $ 915,308
Nov 22, 6 PM $ 0.102
-0.08%
$ 7.65 million $ 920,592
Nov 22, 5 PM $ 0.102
+0.29%
$ 7.66 million $ 933,281
Nov 22, 4 PM $ 0.102
+0.26%
$ 7.63 million $ 965,177
Nov 22, 3 PM $ 0.102
-0.72%
$ 7.62 million $ 960,298
Nov 22, 2 PM $ 0.102
+0.78%
$ 7.67 million $ 958,802
Nov 22, 1 PM $ 0.102
+0.43%
$ 7.61 million $ 973,459
Nov 22, 12 PM $ 0.101
-1.27%
$ 7.58 million $ 976,715
Nov 22, 11 AM $ 0.102
+1.15%
$ 7.68 million $ 1.04 million
Nov 22, 10 AM $ 0.101
-0.68%
$ 7.6 million $ 1.09 million
Nov 22, 9 AM $ 0.102
+0.63%
$ 7.65 million $ 1.12 million
Nov 22, 8 AM $ 0.101
-1.53%
$ 7.59 million $ 1.14 million
Nov 22, 7 AM $ 0.103
-0.17%
$ 7.71 million $ 1.18 million
Nov 22, 6 AM $ 0.103
+0.98%
$ 7.72 million $ 1.28 million
Nov 22, 5 AM $ 0.102
-0.80%
$ 7.65 million $ 1.28 million
Nov 22, 4 AM $ 0.103
-1.03%
$ 7.71 million $ 1.27 million
Nov 22, 3 AM $ 0.104
-0.41%
$ 7.79 million $ 1.27 million
Nov 22, 2 AM $ 0.104
-0.29%
$ 7.82 million $ 1.28 million
Nov 22, 1 AM $ 0.105
+0.04%
$ 7.84 million $ 1.3 million
Nov 22, 12 AM $ 0.104
+0.25%
$ 7.83 million $ 1.3 million
Nov 21, 11 PM $ 0.104
+1.87%
$ 7.83 million $ 1.31 million
Nov 21, 10 PM $ 0.102
-1.92%
$ 7.67 million $ 1.33 million
Nov 21, 9 PM $ 0.105
+0.27%
$ 7.85 million $ 1.33 million
Nov 21, 8 PM $ 0.104
+0.22%
$ 7.8 million $ 1.34 million
Nov 21, 7 PM $ 0.104
-0.29%
$ 7.78 million $ 1.33 million
Nov 21, 6 PM $ 0.104
+0.39%
$ 7.82 million $ 1.35 million
Nov 21, 5 PM $ 0.104
-0.35%
$ 7.8 million $ 1.36 million
Nov 21, 4 PM $ 0.104
+1.48%
$ 7.82 million $ 1.38 million
Nov 21, 3 PM $ 0.103
-1.35%
$ 7.7 million $ 1.46 million
Nov 21, 2 PM $ 0.104
+1.14%
$ 7.81 million $ 1.5 million
Nov 21, 1 PM $ 0.103
+0.47%
$ 7.74 million $ 1.5 million
Nov 21, 12 PM $ 0.103
+1.20%
$ 7.7 million $ 1.53 million
Nov 21, 11 AM $ 0.101
-0.13%
$ 7.59 million $ 1.49 million
Nov 21, 10 AM $ 0.101
+0.07%
$ 7.6 million $ 1.45 million
Nov 21, 9 AM $ 0.101
-1.54%
$ 7.6 million $ 1.44 million
Nov 21, 8 AM $ 0.103
-0.09%
$ 7.72 million $ 1.43 million
Nov 21, 7 AM $ 0.103
-3.37%
$ 7.73 million $ 1.38 million
Nov 21, 6 AM $ 0.107
+0.76%
$ 7.99 million $ 1.28 million
Nov 21, 5 AM $ 0.106
-1.20%
$ 7.93 million $ 1.28 million
Nov 21, 4 AM $ 0.107
+0.12%
$ 8.03 million $ 1.31 million
Nov 21, 3 AM $ 0.107
+1.42%
$ 8.02 million $ 1.31 million
Nov 21, 2 AM $ 0.106
-2.39%
$ 7.91 million $ 1.3 million
Nov 21, 1 AM $ 0.108
-0.54%
$ 8.1 million $ 1.27 million
Nov 21, 12 AM $ 0.109
+1.61%
$ 8.14 million $ 1.26 million
Nov 20, 11 PM $ 0.107
-1.86%
$ 8.02 million $ 1.25 million
Nov 20, 10 PM $ 0.109
+0.96%
$ 8.18 million $ 1.23 million
Nov 20, 9 PM $ 0.108
+1.99%
$ 8.08 million $ 1.21 million
Nov 20, 8 PM $ 0.106
-0.63%
$ 7.94 million $ 1.22 million
Nov 20, 7 PM $ 0.107
+1.12%
$ 7.99 million $ 1.24 million