Tokocrypto Historical Data

TKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.106
-0.63%
$ 7.94 million $ 1.22 million
Nov 20, 7 PM $ 0.107
+1.12%
$ 7.99 million $ 1.24 million
Nov 20, 6 PM $ 0.105
-0.58%
$ 7.91 million $ 1.24 million
Nov 20, 5 PM $ 0.106
-0.71%
$ 7.95 million $ 1.27 million
Nov 20, 4 PM $ 0.107
-3.85%
$ 8.02 million $ 1.26 million
Nov 20, 3 PM $ 0.111
-1.32%
$ 8.34 million $ 1.2 million
Nov 20, 2 PM $ 0.113
-0.35%
$ 8.44 million $ 1.18 million
Nov 20, 1 PM $ 0.113
+0.63%
$ 8.47 million $ 1.16 million
Nov 20, 12 PM $ 0.112
+1.64%
$ 8.42 million $ 1.13 million
Nov 20, 11 AM $ 0.11
+0.18%
$ 8.28 million $ 1.13 million
Nov 20, 10 AM $ 0.11
+0.29%
$ 8.27 million $ 1.12 million
Nov 20, 9 AM $ 0.11
-0.78%
$ 8.24 million $ 1.11 million
Nov 20, 8 AM $ 0.111
+0.45%
$ 8.31 million $ 1.09 million
Nov 20, 7 AM $ 0.11
+0.88%
$ 8.28 million $ 1.06 million
Nov 20, 6 AM $ 0.109
-0.23%
$ 8.19 million $ 1.05 million
Nov 20, 5 AM $ 0.109
-0.40%
$ 8.21 million $ 1.04 million
Nov 20, 4 AM $ 0.11
+0.61%
$ 8.24 million $ 1.02 million
Nov 20, 3 AM $ 0.109
-0.39%
$ 8.2 million $ 999,645
Nov 20, 2 AM $ 0.11
+0.14%
$ 8.22 million $ 996,675
Nov 20, 1 AM $ 0.109
+0.50%
$ 8.21 million $ 994,369
Nov 20, 12 AM $ 0.109
+0.74%
$ 8.18 million $ 972,703
Nov 19, 11 PM $ 0.108
+0.69%
$ 8.1 million $ 972,080
Nov 19, 10 PM $ 0.107
-0.34%
$ 8.05 million $ 967,297
Nov 19, 9 PM $ 0.108
+1.89%
$ 8.08 million $ 965,470
Nov 19, 8 PM $ 0.106
+2.18%
$ 7.93 million $ 944,588
Nov 19, 7 PM $ 0.103
+0.53%
$ 7.75 million $ 910,324
Nov 19, 6 PM $ 0.103
-1.97%
$ 7.71 million $ 888,676
Nov 19, 5 PM $ 0.105
-0.73%
$ 7.87 million $ 819,689
Nov 19, 4 PM $ 0.106
-0.54%
$ 7.93 million $ 769,836
Nov 19, 3 PM $ 0.106
-2.62%
$ 7.97 million $ 760,930
Nov 19, 2 PM $ 0.109
+0.41%
$ 8.19 million $ 768,794
Nov 19, 1 PM $ 0.109
-1.24%
$ 8.15 million $ 758,492
Nov 19, 12 PM $ 0.11
+2.56%
$ 8.26 million $ 770,445
Nov 19, 11 AM $ 0.107
+0.14%
$ 8.05 million $ 724,976
Nov 19, 10 AM $ 0.107
-0.02%
$ 8.03 million $ 743,763
Nov 19, 9 AM $ 0.107
-0.51%
$ 8.04 million $ 751,824
Nov 19, 8 AM $ 0.108
-0.68%
$ 8.08 million $ 1.34 million
Nov 19, 7 AM $ 0.108
+0.72%
$ 8.13 million $ 1.34 million
Nov 19, 6 AM $ 0.108
+1.02%
$ 8.07 million $ 1.35 million
Nov 19, 5 AM $ 0.107
-1.54%
$ 7.99 million $ 1.36 million
Nov 19, 4 AM $ 0.108
-0.67%
$ 8.12 million $ 1.37 million
Nov 19, 3 AM $ 0.109
-1.08%
$ 8.17 million $ 1.38 million
Nov 19, 2 AM $ 0.11
+0.29%
$ 8.26 million $ 1.4 million
Nov 19, 1 AM $ 0.11
-0.03%
$ 8.24 million $ 1.4 million
Nov 19, 12 AM $ 0.11
+0.09%
$ 8.24 million $ 1.41 million
Nov 18, 11 PM $ 0.11
-0.30%
$ 8.23 million $ 1.41 million
Nov 18, 10 PM $ 0.11
+1.05%
$ 8.26 million $ 1.43 million
Nov 18, 9 PM $ 0.109
-1.07%
$ 8.17 million $ 1.44 million
Nov 18, 8 PM $ 0.11
-0.01%
$ 8.26 million $ 1.47 million
Nov 18, 7 PM $ 0.11
-0.10%
$ 8.27 million $ 1.49 million