Tokocrypto Historical Data

TKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.11
-0.01%
$ 8.26 million $ 1.47 million
Nov 18, 7 PM $ 0.11
-0.10%
$ 8.27 million $ 1.49 million
Nov 18, 6 PM $ 0.11
-0.17%
$ 8.27 million $ 1.51 million
Nov 18, 5 PM $ 0.111
+0.06%
$ 8.29 million $ 1.56 million
Nov 18, 4 PM $ 0.11
+0.97%
$ 8.28 million $ 1.59 million
Nov 18, 3 PM $ 0.109
+1.21%
$ 8.21 million $ 1.59 million
Nov 18, 2 PM $ 0.108
+0.97%
$ 8.11 million $ 1.57 million
Nov 18, 1 PM $ 0.107
-0.51%
$ 8.04 million $ 1.62 million
Nov 18, 12 PM $ 0.108
-0.16%
$ 8.08 million $ 1.66 million
Nov 18, 11 AM $ 0.108
-0.79%
$ 8.09 million $ 1.65 million
Nov 18, 10 AM $ 0.109
+0.60%
$ 8.16 million $ 1.63 million
Nov 18, 9 AM $ 0.108
+0.27%
$ 8.11 million $ 1.61 million
Nov 18, 8 AM $ 0.108
+0.46%
$ 8.09 million $ 1.62 million
Nov 18, 7 AM $ 0.107
-0.40%
$ 8.05 million $ 1.61 million
Nov 18, 6 AM $ 0.108
-0.61%
$ 8.08 million $ 1.61 million
Nov 18, 5 AM $ 0.108
+0.40%
$ 8.13 million $ 1.59 million
Nov 18, 4 AM $ 0.108
-0.17%
$ 8.1 million $ 1.58 million
Nov 18, 3 AM $ 0.108
+0.49%
$ 8.11 million $ 1.57 million
Nov 18, 2 AM $ 0.108
+0.70%
$ 8.07 million $ 1.59 million
Nov 18, 1 AM $ 0.107
+0.25%
$ 8.02 million $ 1.59 million
Nov 18, 12 AM $ 0.107
+0.00%
$ 8 million $ 1.58 million
Nov 17, 11 PM $ 0.107
-0.01%
$ 7.99 million $ 1.58 million
Nov 17, 10 PM $ 0.107
+0.68%
$ 8 million $ 1.58 million
Nov 17, 9 PM $ 0.106
-0.60%
$ 7.95 million $ 1.59 million
Nov 17, 8 PM $ 0.107
-0.40%
$ 7.99 million $ 1.58 million
Nov 17, 7 PM $ 0.107
-0.75%
$ 8.03 million $ 1.58 million
Nov 17, 6 PM $ 0.108
-0.29%
$ 8.09 million $ 1.59 million
Nov 17, 5 PM $ 0.108
-2.21%
$ 8.11 million $ 1.65 million
Nov 17, 4 PM $ 0.111
+0.61%
$ 8.29 million $ 1.7 million
Nov 17, 3 PM $ 0.11
-1.89%
$ 8.24 million $ 1.71 million
Nov 17, 2 PM $ 0.112
+1.97%
$ 8.4 million $ 1.71 million
Nov 17, 1 PM $ 0.11
-2.32%
$ 8.22 million $ 1.68 million
Nov 17, 12 PM $ 0.112
+0.03%
$ 8.43 million $ 1.71 million
Nov 17, 11 AM $ 0.112
+0.23%
$ 8.42 million $ 1.73 million
Nov 17, 10 AM $ 0.112
-0.28%
$ 8.4 million $ 1.79 million
Nov 17, 9 AM $ 0.112
+1.46%
$ 8.43 million $ 1.81 million
Nov 17, 8 AM $ 0.111
-0.42%
$ 8.31 million $ 1.83 million
Nov 17, 7 AM $ 0.111
+0.00%
$ 8.35 million $ 1.86 million
Nov 17, 6 AM $ 0.111
-0.19%
$ 8.35 million $ 1.85 million
Nov 17, 5 AM $ 0.112
+0.11%
$ 8.36 million $ 1.86 million
Nov 17, 4 AM $ 0.111
-0.03%
$ 8.36 million $ 1.87 million
Nov 17, 3 AM $ 0.112
-0.10%
$ 8.36 million $ 1.87 million
Nov 17, 2 AM $ 0.112
+0.22%
$ 8.37 million $ 1.85 million
Nov 17, 1 AM $ 0.111
-0.65%
$ 8.35 million $ 1.87 million
Nov 17, 12 AM $ 0.112
+1.60%
$ 8.41 million $ 1.91 million
Nov 16, 11 PM $ 0.11
+0.06%
$ 8.28 million $ 1.89 million
Nov 16, 10 PM $ 0.11
+1.24%
$ 8.28 million $ 1.9 million
Nov 16, 9 PM $ 0.109
-0.12%
$ 8.17 million $ 1.87 million
Nov 16, 8 PM $ 0.109
+0.19%
$ 8.18 million $ 1.86 million
Nov 16, 7 PM $ 0.109
+1.05%
$ 8.17 million $ 1.83 million