Tokocrypto Historical Data

TKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.109
+1.05%
$ 8.17 million $ 1.83 million
Nov 16, 6 PM $ 0.108
+1.36%
$ 8.08 million $ 1.82 million
Nov 16, 5 PM $ 0.106
-2.55%
$ 7.97 million $ 1.7 million
Nov 16, 4 PM $ 0.109
-0.94%
$ 8.18 million $ 1.63 million
Nov 16, 3 PM $ 0.11
-1.10%
$ 8.26 million $ 1.62 million
Nov 16, 2 PM $ 0.111
+0.38%
$ 8.35 million $ 1.6 million
Nov 16, 1 PM $ 0.111
-1.18%
$ 8.32 million $ 1.56 million
Nov 16, 12 PM $ 0.112
-0.06%
$ 8.42 million $ 1.51 million
Nov 16, 11 AM $ 0.112
-2.84%
$ 8.42 million $ 1.51 million
Nov 16, 10 AM $ 0.116
+0.11%
$ 8.67 million $ 1.45 million
Nov 16, 9 AM $ 0.115
+1.08%
$ 8.66 million $ 1.45 million
Nov 16, 8 AM $ 0.114
+0.92%
$ 8.57 million $ 1.4 million
Nov 16, 7 AM $ 0.113
+0.01%
$ 8.49 million $ 1.4 million
Nov 16, 6 AM $ 0.113
+0.40%
$ 8.49 million $ 1.42 million
Nov 16, 5 AM $ 0.113
+0.64%
$ 8.45 million $ 1.43 million
Nov 16, 4 AM $ 0.112
-0.38%
$ 8.4 million $ 1.44 million
Nov 16, 3 AM $ 0.112
+0.00%
$ 8.43 million $ 1.44 million
Nov 16, 2 AM $ 0.112
+1.38%
$ 8.43 million $ 1.43 million
Nov 16, 1 AM $ 0.111
-0.57%
$ 8.32 million $ 1.41 million
Nov 16, 12 AM $ 0.112
-0.49%
$ 8.36 million $ 1.39 million
Nov 15, 11 PM $ 0.112
+0.22%
$ 8.41 million $ 1.39 million
Nov 15, 10 PM $ 0.112
+0.39%
$ 8.39 million $ 1.39 million
Nov 15, 9 PM $ 0.111
-0.69%
$ 8.36 million $ 1.38 million
Nov 15, 8 PM $ 0.112
-0.59%
$ 8.41 million $ 1.43 million
Nov 15, 7 PM $ 0.113
+0.10%
$ 8.47 million $ 1.47 million
Nov 15, 6 PM $ 0.113
-0.06%
$ 8.46 million $ 1.51 million
Nov 15, 5 PM $ 0.113
+0.58%
$ 8.46 million $ 1.53 million
Nov 15, 4 PM $ 0.112
-0.51%
$ 8.41 million $ 1.54 million
Nov 15, 3 PM $ 0.113
-0.25%
$ 8.46 million $ 1.55 million
Nov 15, 2 PM $ 0.113
-0.24%
$ 8.48 million $ 1.59 million
Nov 15, 1 PM $ 0.113
+0.61%
$ 8.5 million $ 1.64 million
Nov 15, 12 PM $ 0.113
+0.71%
$ 8.45 million $ 1.66 million
Nov 15, 11 AM $ 0.112
-0.75%
$ 8.39 million $ 1.71 million
Nov 15, 10 AM $ 0.113
-0.12%
$ 8.45 million $ 1.74 million
Nov 15, 9 AM $ 0.113
+0.34%
$ 8.46 million $ 1.75 million
Nov 15, 8 AM $ 0.113
-1.20%
$ 8.44 million $ 1.76 million
Nov 15, 7 AM $ 0.114
-0.59%
$ 8.54 million $ 1.77 million
Nov 15, 6 AM $ 0.115
+0.28%
$ 8.59 million $ 1.77 million
Nov 15, 5 AM $ 0.114
+0.71%
$ 8.57 million $ 1.78 million
Nov 15, 4 AM $ 0.113
-0.47%
$ 8.51 million $ 1.85 million
Nov 15, 3 AM $ 0.114
+0.36%
$ 8.55 million $ 1.87 million
Nov 15, 2 AM $ 0.114
-0.03%
$ 8.52 million $ 1.89 million
Nov 15, 1 AM $ 0.114
+2.18%
$ 8.52 million $ 1.89 million
Nov 15, 12 AM $ 0.111
+0.43%
$ 8.33 million $ 1.9 million
Nov 14, 11 PM $ 0.111
-0.26%
$ 8.31 million $ 1.92 million
Nov 14, 10 PM $ 0.111
-0.77%
$ 8.33 million $ 1.92 million
Nov 14, 9 PM $ 0.112
+0.90%
$ 8.39 million $ 1.99 million
Nov 14, 8 PM $ 0.111
-2.14%
$ 8.34 million $ 1.96 million
Nov 14, 7 PM $ 0.113
+1.30%
$ 8.5 million $ 1.96 million
Nov 14, 6 PM $ 0.112
+0.22%
$ 8.39 million $ 1.96 million