Tokocrypto Historical Data

TKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.113
+1.30%
$ 8.5 million $ 1.96 million
Nov 14, 6 PM $ 0.112
+0.22%
$ 8.39 million $ 1.96 million
Nov 14, 5 PM $ 0.112
-0.95%
$ 8.37 million $ 2.05 million
Nov 14, 4 PM $ 0.113
+0.60%
$ 8.45 million $ 2.06 million
Nov 14, 3 PM $ 0.112
-0.25%
$ 8.42 million $ 2.08 million
Nov 14, 2 PM $ 0.112
+1.19%
$ 8.42 million $ 2.06 million
Nov 14, 1 PM $ 0.111
-0.45%
$ 8.32 million $ 2.02 million
Nov 14, 12 PM $ 0.111
+0.13%
$ 8.35 million $ 2.07 million
Nov 14, 11 AM $ 0.111
-0.13%
$ 8.34 million $ 2.04 million
Nov 14, 10 AM $ 0.111
+0.28%
$ 8.36 million $ 2.03 million
Nov 14, 9 AM $ 0.111
-1.12%
$ 8.33 million $ 2.02 million
Nov 14, 8 AM $ 0.112
-0.45%
$ 8.42 million $ 2.01 million
Nov 14, 7 AM $ 0.113
-0.55%
$ 8.47 million $ 1.99 million
Nov 14, 6 AM $ 0.113
+0.69%
$ 8.5 million $ 1.98 million
Nov 14, 5 AM $ 0.113
+1.27%
$ 8.45 million $ 1.98 million
Nov 14, 4 AM $ 0.111
-2.15%
$ 8.34 million $ 1.96 million
Nov 14, 3 AM $ 0.114
-1.64%
$ 8.52 million $ 1.97 million
Nov 14, 2 AM $ 0.116
+0.26%
$ 8.67 million $ 1.95 million
Nov 14, 1 AM $ 0.115
-0.37%
$ 8.65 million $ 1.93 million
Nov 14, 12 AM $ 0.116
+0.97%
$ 8.68 million $ 1.91 million
Nov 13, 11 PM $ 0.115
+0.17%
$ 8.6 million $ 1.89 million
Nov 13, 10 PM $ 0.114
+2.28%
$ 8.58 million $ 1.9 million
Nov 13, 9 PM $ 0.112
+1.12%
$ 8.39 million $ 1.83 million
Nov 13, 8 PM $ 0.111
-0.55%
$ 8.3 million $ 1.81 million
Nov 13, 7 PM $ 0.111
-0.67%
$ 8.34 million $ 1.81 million
Nov 13, 6 PM $ 0.112
-1.57%
$ 8.4 million $ 1.82 million
Nov 13, 5 PM $ 0.114
-1.59%
$ 8.54 million $ 1.78 million
Nov 13, 4 PM $ 0.116
-2.31%
$ 8.68 million $ 1.77 million
Nov 13, 3 PM $ 0.118
-0.55%
$ 8.88 million $ 1.77 million
Nov 13, 2 PM $ 0.119
+0.55%
$ 8.93 million $ 1.79 million
Nov 13, 1 PM $ 0.118
-0.29%
$ 8.88 million $ 1.78 million
Nov 13, 12 PM $ 0.119
+0.22%
$ 8.91 million $ 1.71 million
Nov 13, 11 AM $ 0.119
+0.11%
$ 8.89 million $ 1.89 million
Nov 13, 10 AM $ 0.118
-0.38%
$ 8.88 million $ 1.93 million
Nov 13, 9 AM $ 0.119
-1.36%
$ 8.91 million $ 1.95 million
Nov 13, 8 AM $ 0.12
-0.39%
$ 9.03 million $ 1.96 million
Nov 13, 7 AM $ 0.121
-0.36%
$ 9.07 million $ 1.97 million
Nov 13, 6 AM $ 0.121
+0.30%
$ 9.1 million $ 1.99 million
Nov 13, 5 AM $ 0.121
+0.72%
$ 9.07 million $ 1.98 million
Nov 13, 4 AM $ 0.12
-0.13%
$ 9.02 million $ 1.97 million
Nov 13, 3 AM $ 0.12
+1.49%
$ 9.02 million $ 1.38 million
Nov 13, 2 AM $ 0.118
+0.03%
$ 8.88 million $ 863,928
Nov 13, 1 AM $ 0.118
+0.63%
$ 8.88 million $ 884,106
Nov 13, 12 AM $ 0.118
+1.03%
$ 8.83 million $ 881,520
Nov 12, 11 PM $ 0.117
-0.88%
$ 8.73 million $ 886,702
Nov 12, 10 PM $ 0.118
+0.81%
$ 8.81 million $ 887,430
Nov 12, 9 PM $ 0.117
-0.22%
$ 8.74 million $ 1.38 million
Nov 12, 8 PM $ 0.117
+0.72%
$ 8.77 million $ 1.38 million
Nov 12, 7 PM $ 0.116
-0.19%
$ 8.71 million $ 1.39 million
Nov 12, 6 PM $ 0.116
-0.31%
$ 8.73 million $ 1.36 million