Tokocrypto Historical Data

TKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.118
+0.81%
$ 8.81 million $ 887,430
Nov 12, 9 PM $ 0.117
-0.22%
$ 8.74 million $ 1.38 million
Nov 12, 8 PM $ 0.117
+0.72%
$ 8.77 million $ 1.38 million
Nov 12, 7 PM $ 0.116
-0.19%
$ 8.71 million $ 1.39 million
Nov 12, 6 PM $ 0.116
-0.31%
$ 8.73 million $ 1.36 million
Nov 12, 5 PM $ 0.117
-0.44%
$ 8.75 million $ 1.37 million
Nov 12, 4 PM $ 0.117
-1.61%
$ 8.79 million $ 1.36 million
Nov 12, 3 PM $ 0.119
-2.25%
$ 8.94 million $ 1.33 million
Nov 12, 2 PM $ 0.122
-1.43%
$ 9.14 million $ 1.3 million
Nov 12, 1 PM $ 0.124
-1.32%
$ 9.28 million $ 1.3 million
Nov 12, 12 PM $ 0.125
+1.40%
$ 9.4 million $ 1.31 million
Nov 12, 11 AM $ 0.124
-0.38%
$ 9.27 million $ 1.19 million
Nov 12, 10 AM $ 0.124
+1.95%
$ 9.31 million $ 1.16 million
Nov 12, 9 AM $ 0.122
+0.61%
$ 9.12 million $ 1.15 million
Nov 12, 8 AM $ 0.121
+1.33%
$ 9.07 million $ 1.17 million
Nov 12, 7 AM $ 0.12
-0.40%
$ 8.97 million $ 1.19 million
Nov 12, 6 AM $ 0.12
+0.54%
$ 9 million $ 1.15 million
Nov 12, 5 AM $ 0.119
+0.50%
$ 8.95 million $ 1.15 million
Nov 12, 4 AM $ 0.119
+0.24%
$ 8.91 million $ 1.16 million
Nov 12, 3 AM $ 0.119
+1.37%
$ 8.89 million $ 1.18 million
Nov 12, 2 AM $ 0.117
-0.72%
$ 8.77 million $ 1.18 million
Nov 12, 1 AM $ 0.118
+0.68%
$ 8.83 million $ 1.14 million
Nov 12, 12 AM $ 0.117
+0.26%
$ 8.77 million $ 1.16 million
Nov 11, 11 PM $ 0.117
-0.82%
$ 8.74 million $ 1.14 million
Nov 11, 10 PM $ 0.118
+0.36%
$ 8.82 million $ 1.13 million
Nov 11, 9 PM $ 0.117
-0.63%
$ 8.79 million $ 1.11 million
Nov 11, 8 PM $ 0.118
-1.03%
$ 8.84 million $ 1.1 million
Nov 11, 7 PM $ 0.119
-0.44%
$ 8.94 million $ 1.08 million
Nov 11, 6 PM $ 0.12
-0.62%
$ 8.98 million $ 1.08 million
Nov 11, 5 PM $ 0.12
-0.12%
$ 9.03 million $ 1.08 million
Nov 11, 4 PM $ 0.121
+0.98%
$ 9.05 million $ 1.08 million
Nov 11, 3 PM $ 0.119
-0.27%
$ 8.96 million $ 1.13 million
Nov 11, 2 PM $ 0.12
+0.79%
$ 8.98 million $ 1.13 million
Nov 11, 1 PM $ 0.119
+0.31%
$ 8.92 million $ 1.14 million
Nov 11, 12 PM $ 0.118
-2.26%
$ 8.89 million $ 1.09 million
Nov 11, 11 AM $ 0.121
-0.12%
$ 9.09 million $ 1.04 million
Nov 11, 10 AM $ 0.121
-0.34%
$ 9.1 million $ 1.04 million
Nov 11, 9 AM $ 0.122
-1.13%
$ 9.14 million $ 1.04 million
Nov 11, 8 AM $ 0.123
+1.31%
$ 9.23 million $ 1.01 million
Nov 11, 7 AM $ 0.121
-0.97%
$ 9.11 million $ 985,750
Nov 11, 6 AM $ 0.123
+0.24%
$ 9.2 million $ 991,067
Nov 11, 5 AM $ 0.122
-0.42%
$ 9.16 million $ 972,352
Nov 11, 4 AM $ 0.123
-1.09%
$ 9.22 million $ 966,311
Nov 11, 3 AM $ 0.124
-0.10%
$ 9.32 million $ 966,090
Nov 11, 2 AM $ 0.124
+0.72%
$ 9.33 million $ 972,659
Nov 11, 1 AM $ 0.124
+0.19%
$ 9.26 million $ 970,369
Nov 11, 12 AM $ 0.123
-0.15%
$ 9.24 million $ 950,638
Nov 10, 11 PM $ 0.123
-0.75%
$ 9.25 million $ 971,018
Nov 10, 10 PM $ 0.124
+1.15%
$ 9.32 million $ 964,529
Nov 10, 9 PM $ 0.123
-0.42%
$ 9.21 million $ 965,826