Tokocrypto Historical Data

TKO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.123
-0.42%
$ 9.21 million $ 965,826
Nov 10, 8 PM $ 0.123
-0.14%
$ 9.25 million $ 973,084
Nov 10, 7 PM $ 0.124
+0.54%
$ 9.27 million $ 972,150
Nov 10, 6 PM $ 0.123
-0.70%
$ 9.22 million $ 970,840
Nov 10, 5 PM $ 0.124
+0.63%
$ 9.28 million $ 963,892
Nov 10, 4 PM $ 0.123
+0.16%
$ 9.22 million $ 952,308
Nov 10, 3 PM $ 0.123
+0.27%
$ 9.21 million $ 906,584
Nov 10, 2 PM $ 0.122
-1.02%
$ 9.18 million $ 953,061
Nov 10, 1 PM $ 0.124
+0.69%
$ 9.28 million $ 954,095
Nov 10, 12 PM $ 0.123
+0.01%
$ 9.22 million $ 947,646
Nov 10, 11 AM $ 0.123
+1.28%
$ 9.22 million $ 972,842
Nov 10, 10 AM $ 0.121
-1.21%
$ 9.11 million $ 989,213
Nov 10, 9 AM $ 0.123
+1.65%
$ 9.22 million $ 972,795
Nov 10, 8 AM $ 0.121
-0.80%
$ 9.08 million $ 1.01 million
Nov 10, 7 AM $ 0.122
-0.58%
$ 9.15 million $ 1.02 million
Nov 10, 6 AM $ 0.123
-0.76%
$ 9.19 million $ 1 million
Nov 10, 5 AM $ 0.123
+0.21%
$ 9.26 million $ 1.01 million
Nov 10, 4 AM $ 0.123
+0.02%
$ 9.25 million $ 1.01 million
Nov 10, 3 AM $ 0.123
-0.12%
$ 9.25 million $ 1.01 million
Nov 10, 2 AM $ 0.123
-0.09%
$ 9.26 million $ 1 million
Nov 10, 1 AM $ 0.124
-1.03%
$ 9.27 million $ 1.02 million
Nov 10, 12 AM $ 0.125
+1.42%
$ 9.36 million $ 1.03 million
Nov 9, 11 PM $ 0.123
-0.41%
$ 9.23 million $ 1.04 million
Nov 9, 10 PM $ 0.124
-0.65%
$ 9.26 million $ 1.05 million
Nov 9, 9 PM $ 0.124
+0.21%
$ 9.33 million $ 1.05 million
Nov 9, 8 PM $ 0.124
-0.83%
$ 9.31 million $ 1.04 million
Nov 9, 7 PM $ 0.125
+0.29%
$ 9.39 million $ 1.04 million
Nov 9, 6 PM $ 0.125
+0.94%
$ 9.36 million $ 1.04 million
Nov 9, 5 PM $ 0.124
-0.51%
$ 9.27 million $ 1.05 million
Nov 9, 4 PM $ 0.124
+0.82%
$ 9.31 million $ 1.05 million
Nov 9, 3 PM $ 0.123
+1.27%
$ 9.24 million $ 1.07 million
Nov 9, 2 PM $ 0.122
+0.66%
$ 9.12 million $ 1.02 million
Nov 9, 1 PM $ 0.121
+0.04%
$ 9.06 million $ 1.02 million
Nov 9, 12 PM $ 0.121
+0.87%
$ 9.06 million $ 1.03 million
Nov 9, 11 AM $ 0.12
+0.75%
$ 8.98 million $ 1.02 million
Nov 9, 10 AM $ 0.119
+1.32%
$ 8.91 million $ 1.02 million
Nov 9, 9 AM $ 0.117
-1.41%
$ 8.79 million $ 1.04 million
Nov 9, 8 AM $ 0.119
-0.27%
$ 8.92 million $ 1.04 million
Nov 9, 7 AM $ 0.119
+0.90%
$ 8.95 million $ 1.04 million
Nov 9, 6 AM $ 0.118
-0.23%
$ 8.87 million $ 1.06 million
Nov 9, 5 AM $ 0.119
-0.29%
$ 8.9 million $ 1.08 million
Nov 9, 4 AM $ 0.119
+0.28%
$ 8.92 million $ 1.09 million
Nov 9, 3 AM $ 0.119
-0.57%
$ 8.89 million $ 1.1 million
Nov 9, 2 AM $ 0.119
-2.31%
$ 8.94 million $ 1.11 million
Nov 9, 1 AM $ 0.122
-0.55%
$ 9.15 million $ 1.1 million
Nov 9, 12 AM $ 0.123
+0.53%
$ 9.23 million $ 1.12 million
Nov 8, 11 PM $ 0.122
+0.35%
$ 9.16 million $ 1.13 million
Nov 8, 10 PM $ 0.122
-0.39%
$ 9.13 million $ 1.16 million
Nov 8, 9 PM $ 0.122
+0.79%
$ 9.16 million $ 1.19 million
Nov 8, 8 PM $ 0.121
-0.33%
$ 9.09 million $ 1.22 million