Tokocrypto Historical Data

TKO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.122
+0.79%
$ 9.16 million $ 1.19 million
Nov 8, 8 PM $ 0.121
-0.33%
$ 9.09 million $ 1.22 million
Nov 8, 7 PM $ 0.122
-0.37%
$ 9.12 million $ 1.26 million
Nov 8, 6 PM $ 0.122
+0.62%
$ 9.16 million $ 1.35 million
Nov 8, 5 PM $ 0.121
-0.66%
$ 9.1 million $ 1.47 million
Nov 8, 4 PM $ 0.122
+0.70%
$ 9.16 million $ 1.57 million
Nov 8, 3 PM $ 0.121
+0.67%
$ 9.1 million $ 1.59 million
Nov 8, 2 PM $ 0.121
-0.18%
$ 9.04 million $ 1.6 million
Nov 8, 1 PM $ 0.121
-1.22%
$ 9.06 million $ 1.62 million
Nov 8, 12 PM $ 0.122
-0.19%
$ 9.18 million $ 1.65 million
Nov 8, 11 AM $ 0.123
+0.39%
$ 9.2 million $ 1.64 million
Nov 8, 10 AM $ 0.122
+0.59%
$ 9.16 million $ 1.67 million
Nov 8, 9 AM $ 0.121
+0.65%
$ 9.11 million $ 1.65 million
Nov 8, 8 AM $ 0.121
+0.16%
$ 9.05 million $ 1.63 million
Nov 8, 7 AM $ 0.12
+0.47%
$ 9.03 million $ 1.62 million
Nov 8, 6 AM $ 0.12
-0.07%
$ 8.99 million $ 1.62 million
Nov 8, 5 AM $ 0.12
-1.59%
$ 8.99 million $ 1.64 million
Nov 8, 4 AM $ 0.122
+0.13%
$ 9.14 million $ 1.63 million
Nov 8, 3 AM $ 0.122
-1.18%
$ 9.13 million $ 1.64 million
Nov 8, 2 AM $ 0.123
+0.00%
$ 9.23 million $ 1.64 million
Nov 8, 1 AM $ 0.123
+2.07%
$ 9.22 million $ 1.65 million
Nov 8, 12 AM $ 0.121
-1.34%
$ 9.06 million $ 1.65 million
Nov 7, 11 PM $ 0.123
-1.09%
$ 9.19 million $ 1.61 million
Nov 7, 10 PM $ 0.124
-1.34%
$ 9.3 million $ 1.59 million
Nov 7, 9 PM $ 0.126
+0.33%
$ 9.43 million $ 1.56 million
Nov 7, 8 PM $ 0.125
+0.97%
$ 9.4 million $ 1.52 million
Nov 7, 7 PM $ 0.124
-0.33%
$ 9.31 million $ 1.48 million
Nov 7, 6 PM $ 0.124
+2.21%
$ 9.33 million $ 1.42 million
Nov 7, 5 PM $ 0.122
+1.94%
$ 9.12 million $ 1.3 million
Nov 7, 4 PM $ 0.119
+3.00%
$ 8.95 million $ 1.21 million
Nov 7, 3 PM $ 0.116
+1.82%
$ 8.69 million $ 1.2 million
Nov 7, 2 PM $ 0.114
+1.79%
$ 8.53 million $ 1.23 million
Nov 7, 1 PM $ 0.112
+0.34%
$ 8.37 million $ 1.24 million
Nov 7, 12 PM $ 0.111
-1.62%
$ 8.34 million $ 1.22 million
Nov 7, 11 AM $ 0.113
-0.40%
$ 8.48 million $ 1.21 million
Nov 7, 10 AM $ 0.114
-0.47%
$ 8.52 million $ 1.15 million
Nov 7, 9 AM $ 0.114
-0.42%
$ 8.56 million $ 1.15 million
Nov 7, 8 AM $ 0.115
-0.65%
$ 8.6 million $ 1.12 million
Nov 7, 7 AM $ 0.115
+1.08%
$ 8.65 million $ 1.14 million
Nov 7, 6 AM $ 0.114
-1.01%
$ 8.56 million $ 1.11 million
Nov 7, 5 AM $ 0.115
+0.81%
$ 8.65 million $ 1.07 million
Nov 7, 4 AM $ 0.114
-0.22%
$ 8.58 million $ 1.07 million
Nov 7, 3 AM $ 0.115
+0.67%
$ 8.61 million $ 1.05 million
Nov 7, 2 AM $ 0.114
+0.47%
$ 8.55 million $ 1.03 million
Nov 7, 1 AM $ 0.114
+0.59%
$ 8.52 million $ 1.03 million
Nov 7, 12 AM $ 0.113
+1.98%
$ 8.47 million $ 1 million
Nov 6, 11 PM $ 0.111
+0.35%
$ 8.29 million $ 982,694
Nov 6, 10 PM $ 0.11
-0.68%
$ 8.27 million $ 982,944
Nov 6, 9 PM $ 0.111
+1.25%
$ 8.33 million $ 976,681
Nov 6, 8 PM $ 0.11
-0.14%
$ 8.23 million $ 978,099