Tokocrypto Historical Data

TKO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.111
+1.25%
$ 8.33 million $ 976,681
Nov 6, 8 PM $ 0.11
-0.14%
$ 8.23 million $ 978,099
Nov 6, 7 PM $ 0.11
-0.87%
$ 8.24 million $ 975,684
Nov 6, 6 PM $ 0.111
-0.23%
$ 8.31 million $ 956,919
Nov 6, 5 PM $ 0.111
+1.57%
$ 8.33 million $ 942,111
Nov 6, 4 PM $ 0.109
+0.26%
$ 8.21 million $ 937,664
Nov 6, 3 PM $ 0.109
-1.41%
$ 8.19 million $ 901,306
Nov 6, 2 PM $ 0.111
-0.84%
$ 8.3 million $ 854,500
Nov 6, 1 PM $ 0.112
+3.15%
$ 8.37 million $ 846,461
Nov 6, 12 PM $ 0.108
-1.36%
$ 8.12 million $ 874,705
Nov 6, 11 AM $ 0.11
-0.46%
$ 8.23 million $ 866,077
Nov 6, 10 AM $ 0.11
-0.17%
$ 8.26 million $ 891,280
Nov 6, 9 AM $ 0.11
-0.06%
$ 8.28 million $ 904,787
Nov 6, 8 AM $ 0.11
+1.04%
$ 8.28 million $ 930,925
Nov 6, 7 AM $ 0.109
-0.15%
$ 8.19 million $ 936,264
Nov 6, 6 AM $ 0.109
+0.56%
$ 8.21 million $ 948,656
Nov 6, 5 AM $ 0.109
-1.78%
$ 8.16 million $ 974,254
Nov 6, 4 AM $ 0.111
-0.18%
$ 8.31 million $ 970,409
Nov 6, 3 AM $ 0.111
+0.74%
$ 8.33 million $ 974,612
Nov 6, 2 AM $ 0.11
+0.17%
$ 8.26 million $ 987,161
Nov 6, 1 AM $ 0.11
+0.12%
$ 8.25 million $ 1.01 million
Nov 6, 12 AM $ 0.11
-0.59%
$ 8.24 million $ 1.02 million
Nov 5, 11 PM $ 0.111
-0.19%
$ 8.29 million $ 1.02 million
Nov 5, 10 PM $ 0.111
+0.21%
$ 8.31 million $ 1.05 million
Nov 5, 9 PM $ 0.111
+0.30%
$ 8.29 million $ 1.08 million
Nov 5, 8 PM $ 0.11
+0.00%
$ 8.27 million $ 1.13 million
Nov 5, 7 PM $ 0.11
-0.44%
$ 8.27 million $ 1.17 million
Nov 5, 6 PM $ 0.111
+0.72%
$ 8.31 million $ 1.16 million
Nov 5, 5 PM $ 0.11
+0.35%
$ 8.25 million $ 1.26 million
Nov 5, 4 PM $ 0.11
-0.13%
$ 8.22 million $ 1.3 million
Nov 5, 3 PM $ 0.11
+1.56%
$ 8.23 million $ 1.31 million
Nov 5, 2 PM $ 0.108
-0.29%
$ 8.11 million $ 1.33 million
Nov 5, 1 PM $ 0.108
+0.52%
$ 8.13 million $ 1.34 million
Nov 5, 12 PM $ 0.108
-0.29%
$ 8.09 million $ 1.3 million
Nov 5, 11 AM $ 0.108
+1.25%
$ 8.11 million $ 1.31 million
Nov 5, 10 AM $ 0.107
-1.58%
$ 8.01 million $ 1.32 million
Nov 5, 9 AM $ 0.109
-0.61%
$ 8.14 million $ 1.31 million
Nov 5, 8 AM $ 0.109
-0.08%
$ 8.19 million $ 1.28 million
Nov 5, 7 AM $ 0.109
+1.15%
$ 8.2 million $ 1.28 million
Nov 5, 6 AM $ 0.108
+0.42%
$ 8.1 million $ 1.32 million
Nov 5, 5 AM $ 0.108
-0.34%
$ 8.07 million $ 1.35 million
Nov 5, 4 AM $ 0.108
+0.77%
$ 8.1 million $ 1.41 million
Nov 5, 3 AM $ 0.107
+0.00%
$ 8.04 million $ 1.43 million
Nov 5, 2 AM $ 0.107
+1.95%
$ 8.03 million $ 1.42 million
Nov 5, 1 AM $ 0.105
-0.03%
$ 7.88 million $ 1.4 million
Nov 5, 12 AM $ 0.105
-0.97%
$ 7.88 million $ 1.39 million
Nov 4, 11 PM $ 0.106
-0.13%
$ 7.95 million $ 1.39 million
Nov 4, 10 PM $ 0.106
+1.26%
$ 7.96 million $ 1.37 million
Nov 4, 9 PM $ 0.105
-0.53%
$ 7.86 million $ 1.35 million
Nov 4, 8 PM $ 0.105
-0.61%
$ 7.9 million $ 1.31 million