Tokocrypto Historical Data

TKO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.105
-0.61%
$ 7.9 million $ 1.31 million
Nov 4, 7 PM $ 0.106
-0.82%
$ 7.95 million $ 1.31 million
Nov 4, 6 PM $ 0.107
-0.40%
$ 8.01 million $ 1.31 million
Nov 4, 5 PM $ 0.107
-0.58%
$ 8.04 million $ 1.21 million
Nov 4, 4 PM $ 0.108
-1.44%
$ 8.08 million $ 1.18 million
Nov 4, 3 PM $ 0.109
-1.51%
$ 8.2 million $ 1.21 million
Nov 4, 2 PM $ 0.111
+2.90%
$ 8.33 million $ 1.37 million
Nov 4, 1 PM $ 0.108
+0.44%
$ 8.1 million $ 1.34 million
Nov 4, 12 PM $ 0.107
-0.91%
$ 8.06 million $ 1.36 million
Nov 4, 11 AM $ 0.108
-0.20%
$ 8.14 million $ 1.38 million
Nov 4, 10 AM $ 0.109
-0.27%
$ 8.15 million $ 1.37 million
Nov 4, 9 AM $ 0.109
+0.10%
$ 8.17 million $ 1.39 million
Nov 4, 8 AM $ 0.109
+0.55%
$ 8.16 million $ 1.4 million
Nov 4, 7 AM $ 0.108
-1.11%
$ 8.12 million $ 1.39 million
Nov 4, 6 AM $ 0.109
+2.29%
$ 8.21 million $ 1.36 million
Nov 4, 5 AM $ 0.107
-2.69%
$ 8.03 million $ 1.32 million
Nov 4, 4 AM $ 0.11
-0.79%
$ 8.25 million $ 1.28 million
Nov 4, 3 AM $ 0.111
+0.78%
$ 8.32 million $ 1.28 million
Nov 4, 2 AM $ 0.11
-0.63%
$ 8.25 million $ 1.34 million
Nov 4, 1 AM $ 0.111
+0.04%
$ 8.3 million $ 1.34 million
Nov 4, 12 AM $ 0.111
+0.38%
$ 8.3 million $ 1.35 million
Nov 3, 11 PM $ 0.11
+0.58%
$ 8.27 million $ 1.35 million
Nov 3, 10 PM $ 0.11
-0.27%
$ 8.22 million $ 1.35 million
Nov 3, 9 PM $ 0.11
+0.72%
$ 8.24 million $ 1.34 million
Nov 3, 8 PM $ 0.109
-1.13%
$ 8.18 million $ 1.32 million
Nov 3, 7 PM $ 0.11
-0.44%
$ 8.28 million $ 1.32 million
Nov 3, 6 PM $ 0.111
-1.18%
$ 8.32 million $ 1.33 million
Nov 3, 5 PM $ 0.112
+1.75%
$ 8.42 million $ 1.32 million
Nov 3, 4 PM $ 0.11
+1.12%
$ 8.27 million $ 1.33 million
Nov 3, 3 PM $ 0.109
-3.45%
$ 8.18 million $ 1.31 million
Nov 3, 2 PM $ 0.113
-0.58%
$ 8.47 million $ 1.14 million
Nov 3, 1 PM $ 0.114
-0.20%
$ 8.52 million $ 1.13 million
Nov 3, 12 PM $ 0.114
-0.38%
$ 8.53 million $ 1.12 million
Nov 3, 11 AM $ 0.114
+1.63%
$ 8.57 million $ 1.08 million
Nov 3, 10 AM $ 0.112
-1.07%
$ 8.43 million $ 1.07 million
Nov 3, 9 AM $ 0.114
-0.96%
$ 8.52 million $ 1.05 million
Nov 3, 8 AM $ 0.115
-0.54%
$ 8.61 million $ 1.42 million
Nov 3, 7 AM $ 0.115
+0.79%
$ 8.65 million $ 1.06 million
Nov 3, 6 AM $ 0.114
-0.24%
$ 8.58 million $ 1.05 million
Nov 3, 5 AM $ 0.115
-0.88%
$ 8.6 million $ 1.04 million
Nov 3, 4 AM $ 0.116
+0.46%
$ 8.68 million $ 1.04 million
Nov 3, 3 AM $ 0.115
-1.73%
$ 8.64 million $ 1.01 million
Nov 3, 2 AM $ 0.117
-0.75%
$ 8.79 million $ 942,857
Nov 3, 1 AM $ 0.118
-1.49%
$ 8.86 million $ 929,079
Nov 3, 12 AM $ 0.12
-1.32%
$ 8.99 million $ 921,560
Nov 2, 11 PM $ 0.122
+1.90%
$ 9.1 million $ 916,320
Nov 2, 10 PM $ 0.119
-0.03%
$ 8.94 million $ 914,355
Nov 2, 9 PM $ 0.119
+0.13%
$ 8.95 million $ 956,865
Nov 2, 8 PM $ 0.119
+0.18%
$ 8.94 million $ 965,886
Nov 2, 7 PM $ 0.119
+0.24%
$ 8.92 million $ 976,187