Tokocrypto Historical Data

TKO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.119
+0.18%
$ 8.94 million $ 965,886
Nov 2, 7 PM $ 0.119
+0.24%
$ 8.92 million $ 976,187
Nov 2, 6 PM $ 0.119
-0.30%
$ 8.91 million $ 963,802
Nov 2, 5 PM $ 0.119
+0.08%
$ 8.93 million $ 966,239
Nov 2, 4 PM $ 0.119
-0.61%
$ 8.93 million $ 950,799
Nov 2, 3 PM $ 0.12
-0.08%
$ 8.98 million $ 939,275
Nov 2, 2 PM $ 0.12
-0.78%
$ 8.99 million $ 955,590
Nov 2, 1 PM $ 0.121
-0.59%
$ 9.06 million $ 931,644
Nov 2, 12 PM $ 0.122
-0.02%
$ 9.12 million $ 945,740
Nov 2, 11 AM $ 0.122
+0.55%
$ 9.12 million $ 949,430
Nov 2, 10 AM $ 0.121
-0.32%
$ 9.06 million $ 946,361
Nov 2, 9 AM $ 0.121
-0.17%
$ 9.1 million $ 937,718
Nov 2, 8 AM $ 0.121
-2.66%
$ 9.11 million $ 941,781
Nov 2, 7 AM $ 0.125
+2.00%
$ 9.36 million $ 1.28 million
Nov 2, 6 AM $ 0.122
+0.49%
$ 9.18 million $ 955,728
Nov 2, 5 AM $ 0.122
-0.11%
$ 9.14 million $ 952,051
Nov 2, 4 AM $ 0.122
+1.24%
$ 9.15 million $ 946,495
Nov 2, 3 AM $ 0.12
-0.18%
$ 9.04 million $ 968,972
Nov 2, 2 AM $ 0.121
-0.27%
$ 9.05 million $ 988,590
Nov 2, 1 AM $ 0.121
+0.10%
$ 9.08 million $ 995,778
Nov 2, 12 AM $ 0.121
-0.66%
$ 9.07 million $ 1.01 million
Nov 1, 11 PM $ 0.122
+0.47%
$ 9.13 million $ 1.01 million
Nov 1, 10 PM $ 0.121
-0.02%
$ 9.08 million $ 1.02 million
Nov 1, 9 PM $ 0.121
-0.83%
$ 9.08 million $ 1.01 million
Nov 1, 8 PM $ 0.122
+0.86%
$ 9.16 million $ 1 million
Nov 1, 7 PM $ 0.121
-0.33%
$ 9.08 million $ 1.03 million
Nov 1, 6 PM $ 0.121
+0.85%
$ 9.11 million $ 1.03 million
Nov 1, 5 PM $ 0.12
-1.07%
$ 9.04 million $ 1.03 million
Nov 1, 4 PM $ 0.122
+1.00%
$ 9.13 million $ 1.04 million
Nov 1, 3 PM $ 0.121
+0.80%
$ 9.04 million $ 1.16 million
Nov 1, 2 PM $ 0.12
-0.41%
$ 8.97 million $ 1.16 million
Nov 1, 1 PM $ 0.12
-1.07%
$ 9.01 million $ 1.18 million
Nov 1, 12 PM $ 0.121
-0.04%
$ 9.11 million $ 1.16 million
Nov 1, 11 AM $ 0.121
+0.02%
$ 9.11 million $ 1.14 million
Nov 1, 10 AM $ 0.121
+0.45%
$ 9.11 million $ 1.2 million
Nov 1, 9 AM $ 0.121
-0.03%
$ 9.06 million $ 1.2 million
Nov 1, 8 AM $ 0.121
-0.15%
$ 9.07 million $ 1.19 million
Nov 1, 7 AM $ 0.121
+1.07%
$ 9.08 million $ 1.18 million
Nov 1, 6 AM $ 0.12
-0.13%
$ 8.98 million $ 1.17 million
Nov 1, 5 AM $ 0.12
-0.19%
$ 9 million $ 1.16 million
Nov 1, 4 AM $ 0.12
-0.51%
$ 9.01 million $ 1.15 million
Nov 1, 3 AM $ 0.121
+0.07%
$ 9.06 million $ 1.13 million
Nov 1, 2 AM $ 0.121
+1.16%
$ 9.05 million $ 1.12 million
Nov 1, 1 AM $ 0.119
+0.44%
$ 8.95 million $ 1.07 million
Nov 1, 12 AM $ 0.119
-0.31%
$ 8.91 million $ 1.1 million
Oct 31, 11 PM $ 0.119
+0.34%
$ 8.94 million $ 1.1 million
Oct 31, 10 PM $ 0.119
+0.28%
$ 8.91 million $ 1.11 million
Oct 31, 9 PM $ 0.119
+0.19%
$ 8.89 million $ 1.13 million
Oct 31, 8 PM $ 0.118
-0.67%
$ 8.88 million $ 1.13 million
Oct 31, 7 PM $ 0.119
+1.15%
$ 8.94 million $ 1.14 million