Tokocrypto Historical Data

TKO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.119
+1.15%
$ 8.94 million $ 1.14 million
Oct 31, 6 PM $ 0.118
+0.20%
$ 8.83 million $ 1.11 million
Oct 31, 5 PM $ 0.118
-3.50%
$ 8.82 million $ 1.16 million
Oct 31, 4 PM $ 0.122
+0.41%
$ 9.14 million $ 1.52 million
Oct 31, 3 PM $ 0.121
-0.17%
$ 9.1 million $ 1.06 million
Oct 31, 2 PM $ 0.122
+0.94%
$ 9.12 million $ 1.1 million
Oct 31, 1 PM $ 0.12
+0.40%
$ 9.03 million $ 1.18 million
Oct 31, 12 PM $ 0.12
-0.20%
$ 8.99 million $ 1.22 million
Oct 31, 11 AM $ 0.12
+0.24%
$ 9.01 million $ 1.22 million
Oct 31, 10 AM $ 0.12
+0.01%
$ 8.99 million $ 1.2 million
Oct 31, 9 AM $ 0.12
-0.07%
$ 8.99 million $ 1.2 million
Oct 31, 8 AM $ 0.12
+0.32%
$ 8.99 million $ 1.2 million
Oct 31, 7 AM $ 0.12
-0.49%
$ 8.97 million $ 1.2 million
Oct 31, 6 AM $ 0.12
-0.11%
$ 9.01 million $ 1.19 million
Oct 31, 5 AM $ 0.12
-1.07%
$ 9.02 million $ 1.16 million
Oct 31, 4 AM $ 0.122
+1.00%
$ 9.12 million $ 1.21 million
Oct 31, 3 AM $ 0.12
+0.08%
$ 9.03 million $ 1.23 million
Oct 31, 2 AM $ 0.12
-0.21%
$ 9.02 million $ 1.6 million
Oct 31, 1 AM $ 0.12
+1.12%
$ 9.03 million $ 1.23 million
Oct 31, 12 AM $ 0.119
+0.87%
$ 8.93 million $ 1.23 million
Oct 30, 11 PM $ 0.118
+0.96%
$ 8.86 million $ 1.23 million
Oct 30, 10 PM $ 0.117
+0.57%
$ 8.77 million $ 1.24 million
Oct 30, 9 PM $ 0.116
+0.35%
$ 8.72 million $ 1.22 million
Oct 30, 8 PM $ 0.116
+0.68%
$ 8.7 million $ 1.31 million
Oct 30, 7 PM $ 0.115
+0.05%
$ 8.64 million $ 1.28 million
Oct 30, 6 PM $ 0.115
-1.34%
$ 8.63 million $ 1.27 million
Oct 30, 5 PM $ 0.117
-0.61%
$ 8.75 million $ 1.3 million
Oct 30, 4 PM $ 0.117
+0.02%
$ 8.8 million $ 1.26 million
Oct 30, 3 PM $ 0.117
-1.15%
$ 8.8 million $ 1.25 million
Oct 30, 2 PM $ 0.119
-3.17%
$ 8.9 million $ 1.23 million
Oct 30, 1 PM $ 0.123
+1.43%
$ 9.19 million $ 1.5 million
Oct 30, 12 PM $ 0.121
-3.58%
$ 9.06 million $ 1.07 million
Oct 30, 11 AM $ 0.125
+0.04%
$ 9.4 million $ 1.42 million
Oct 30, 10 AM $ 0.125
-0.22%
$ 9.39 million $ 1.45 million
Oct 30, 9 AM $ 0.125
-0.77%
$ 9.41 million $ 1.46 million
Oct 30, 9 AM $ 0.125
-0.77%
$ 9.41 million $ 1.46 million
Oct 30, 8 AM $ 0.126
-1.17%
$ 9.49 million $ 1.46 million
Oct 30, 8 AM $ 0.126
-1.17%
$ 9.49 million $ 1.46 million
Oct 30, 7 AM $ 0.128
+0.60%
$ 9.6 million $ 1.48 million
Oct 30, 7 AM $ 0.128
+0.60%
$ 9.6 million $ 1.48 million
Oct 30, 6 AM $ 0.127
-0.26%
$ 9.54 million $ 1.49 million
Oct 30, 6 AM $ 0.127
-0.26%
$ 9.54 million $ 1.49 million
Oct 30, 5 AM $ 0.128
+1.36%
$ 9.56 million $ 1.49 million
Oct 30, 5 AM $ 0.128
+1.36%
$ 9.56 million $ 1.49 million
Oct 30, 4 AM $ 0.126
-1.55%
$ 9.44 million $ 1.49 million
Oct 30, 4 AM $ 0.126
-1.55%
$ 9.44 million $ 1.49 million
Oct 30, 3 AM $ 0.128
-0.35%
$ 9.58 million $ 1.43 million
Oct 30, 3 AM $ 0.128
-0.35%
$ 9.58 million $ 1.43 million
Oct 30, 2 AM $ 0.128
-0.20%
$ 9.62 million $ 1.46 million
Oct 30, 2 AM $ 0.128
-0.20%
$ 9.62 million $ 1.46 million