Tokocrypto Historical Data

TKO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.128
-0.20%
$ 9.62 million $ 1.46 million
Oct 30, 2 AM $ 0.128
-0.20%
$ 9.62 million $ 1.46 million
Oct 30, 1 AM $ 0.128
+0.07%
$ 9.64 million $ 1.49 million
Oct 30, 1 AM $ 0.128
+0.07%
$ 9.64 million $ 1.49 million
Oct 30, 12 AM $ 0.128
+0.91%
$ 9.63 million $ 1.56 million
Oct 30, 12 AM $ 0.128
+0.91%
$ 9.63 million $ 1.56 million
Oct 29, 11 PM $ 0.127
-1.22%
$ 9.55 million $ 1.55 million
Oct 29, 11 PM $ 0.127
-1.22%
$ 9.55 million $ 1.55 million
Oct 29, 10 PM $ 0.129
+0.13%
$ 9.66 million $ 1.51 million
Oct 29, 10 PM $ 0.129
+0.13%
$ 9.66 million $ 1.51 million
Oct 29, 9 PM $ 0.129
+0.16%
$ 9.65 million $ 1.56 million
Oct 29, 9 PM $ 0.129
+0.16%
$ 9.65 million $ 1.56 million
Oct 29, 8 PM $ 0.128
+0.82%
$ 9.63 million $ 1.48 million
Oct 29, 8 PM $ 0.128
+0.82%
$ 9.63 million $ 1.48 million
Oct 29, 7 PM $ 0.127
+0.16%
$ 9.56 million $ 1.54 million
Oct 29, 7 PM $ 0.127
+0.16%
$ 9.56 million $ 1.54 million
Oct 29, 6 PM $ 0.127
-0.29%
$ 9.56 million $ 1.56 million
Oct 29, 6 PM $ 0.127
-0.29%
$ 9.56 million $ 1.56 million
Oct 29, 5 PM $ 0.128
+1.30%
$ 9.57 million $ 1.52 million
Oct 29, 5 PM $ 0.128
+1.30%
$ 9.57 million $ 1.52 million
Oct 29, 4 PM $ 0.126
-0.18%
$ 9.44 million $ 1.51 million
Oct 29, 4 PM $ 0.126
-0.18%
$ 9.44 million $ 1.51 million
Oct 29, 3 PM $ 0.126
-0.79%
$ 9.46 million $ 1.5 million
Oct 29, 3 PM $ 0.126
-0.79%
$ 9.46 million $ 1.5 million
Oct 29, 2 PM $ 0.127
-0.17%
$ 9.55 million $ 1.46 million
Oct 29, 2 PM $ 0.127
-0.17%
$ 9.55 million $ 1.46 million
Oct 29, 1 PM $ 0.127
-0.28%
$ 9.56 million $ 1.49 million
Oct 29, 1 PM $ 0.127
-0.28%
$ 9.56 million $ 1.49 million
Oct 29, 12 PM $ 0.128
-0.48%
$ 9.59 million $ 1.54 million
Oct 29, 12 PM $ 0.128
-0.48%
$ 9.59 million $ 1.54 million
Oct 29, 11 AM $ 0.128
+0.38%
$ 9.63 million $ 1.55 million
Oct 29, 11 AM $ 0.128
+0.38%
$ 9.63 million $ 1.55 million
Oct 29, 10 AM $ 0.128
+0.84%
$ 9.58 million $ 1.53 million
Oct 29, 10 AM $ 0.128
+0.84%
$ 9.58 million $ 1.53 million
Oct 29, 9 AM $ 0.127
+0.48%
$ 9.51 million $ 1.48 million
Oct 29, 9 AM $ 0.127
+0.48%
$ 9.51 million $ 1.48 million
Oct 29, 8 AM $ 0.126
-0.88%
$ 9.47 million $ 1.54 million
Oct 29, 8 AM $ 0.126
-0.88%
$ 9.47 million $ 1.54 million
Oct 29, 7 AM $ 0.127
-0.07%
$ 9.55 million $ 1.51 million
Oct 29, 7 AM $ 0.127
-0.07%
$ 9.55 million $ 1.51 million
Oct 29, 6 AM $ 0.127
-0.08%
$ 9.56 million $ 1.51 million
Oct 29, 6 AM $ 0.127
-0.08%
$ 9.56 million $ 1.51 million
Oct 29, 5 AM $ 0.128
+0.04%
$ 9.57 million $ 1.53 million
Oct 29, 5 AM $ 0.128
+0.04%
$ 9.57 million $ 1.53 million
Oct 29, 4 AM $ 0.128
+0.13%
$ 9.57 million $ 1.53 million
Oct 29, 4 AM $ 0.128
+0.13%
$ 9.57 million $ 1.53 million
Oct 29, 3 AM $ 0.127
+0.43%
$ 9.56 million $ 1.54 million
Oct 29, 3 AM $ 0.127
+0.43%
$ 9.56 million $ 1.54 million
Oct 29, 2 AM $ 0.127
-0.31%
$ 9.52 million $ 1.51 million
Oct 29, 1 AM $ 0.127
+0.18%
$ 9.54 million $ 1.47 million