Tokocrypto Historical Data

TKO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.127
+0.18%
$ 9.54 million $ 1.47 million
Oct 29, 12 AM $ 0.127
-0.05%
$ 9.53 million $ 1.5 million
Oct 28, 11 PM $ 0.127
-0.49%
$ 9.53 million $ 1.53 million
Oct 28, 10 PM $ 0.128
+0.38%
$ 9.58 million $ 1.53 million
Oct 28, 9 PM $ 0.127
+0.58%
$ 9.54 million $ 1.53 million
Oct 28, 8 PM $ 0.126
-1.50%
$ 9.48 million $ 1.52 million
Oct 28, 7 PM $ 0.128
-1.37%
$ 9.63 million $ 1.45 million
Oct 28, 6 PM $ 0.13
-0.06%
$ 9.77 million $ 1.44 million
Oct 28, 5 PM $ 0.13
+0.42%
$ 9.77 million $ 1.46 million
Oct 28, 4 PM $ 0.13
+0.35%
$ 9.73 million $ 1.45 million
Oct 28, 3 PM $ 0.129
-0.08%
$ 9.7 million $ 1.45 million
Oct 28, 2 PM $ 0.129
-0.68%
$ 9.71 million $ 1.45 million
Oct 28, 1 PM $ 0.13
+0.60%
$ 9.77 million $ 1.44 million
Oct 28, 12 PM $ 0.129
+0.22%
$ 9.71 million $ 1.45 million
Oct 28, 11 AM $ 0.129
-0.23%
$ 9.69 million $ 1.44 million
Oct 28, 10 AM $ 0.13
+0.22%
$ 9.71 million $ 1.32 million
Oct 28, 9 AM $ 0.129
+0.25%
$ 9.7 million $ 1.33 million
Oct 28, 8 AM $ 0.129
+0.22%
$ 9.67 million $ 1.34 million
Oct 28, 7 AM $ 0.129
-0.27%
$ 9.65 million $ 1.39 million
Oct 28, 6 AM $ 0.129
+0.17%
$ 9.67 million $ 1.38 million
Oct 28, 5 AM $ 0.129
-0.59%
$ 9.66 million $ 1.37 million
Oct 28, 4 AM $ 0.129
+0.67%
$ 9.71 million $ 1.32 million
Oct 28, 3 AM $ 0.129
-0.13%
$ 9.65 million $ 1.36 million
Oct 28, 2 AM $ 0.129
-0.73%
$ 9.66 million $ 1.36 million
Oct 28, 1 AM $ 0.13
+0.40%
$ 9.73 million $ 1.36 million
Oct 28, 12 AM $ 0.129
-0.42%
$ 9.7 million $ 1.3 million
Oct 27, 11 PM $ 0.13
-0.55%
$ 9.74 million $ 1.33 million
Oct 27, 10 PM $ 0.131
-0.24%
$ 9.8 million $ 1.36 million
Oct 27, 9 PM $ 0.131
-0.05%
$ 9.82 million $ 1.36 million
Oct 27, 8 PM $ 0.131
-0.78%
$ 9.83 million $ 1.36 million
Oct 27, 7 PM $ 0.132
-0.17%
$ 9.9 million $ 1.35 million
Oct 27, 6 PM $ 0.132
+0.00%
$ 9.92 million $ 1.35 million
Oct 27, 5 PM $ 0.132
+0.35%
$ 9.92 million $ 1.34 million
Oct 27, 4 PM $ 0.132
+0.77%
$ 9.88 million $ 1.35 million
Oct 27, 3 PM $ 0.131
+0.41%
$ 9.81 million $ 1.34 million
Oct 27, 2 PM $ 0.13
-0.12%
$ 9.77 million $ 1.34 million
Oct 27, 1 PM $ 0.13
-0.42%
$ 9.77 million $ 1.37 million
Oct 27, 12 PM $ 0.131
-0.40%
$ 9.82 million $ 1.35 million
Oct 27, 11 AM $ 0.131
-0.15%
$ 9.85 million $ 1.35 million
Oct 27, 10 AM $ 0.132
-0.29%
$ 9.87 million $ 1.36 million
Oct 27, 9 AM $ 0.132
-0.74%
$ 9.9 million $ 1.36 million
Oct 27, 8 AM $ 0.133
+0.50%
$ 9.97 million $ 1.35 million
Oct 27, 7 AM $ 0.132
-0.21%
$ 9.92 million $ 1.3 million
Oct 27, 6 AM $ 0.133
-0.07%
$ 9.94 million $ 1.3 million
Oct 27, 5 AM $ 0.133
+0.03%
$ 9.95 million $ 1.29 million
Oct 27, 4 AM $ 0.133
+0.08%
$ 9.94 million $ 1.3 million
Oct 27, 3 AM $ 0.132
-0.04%
$ 9.94 million $ 1.31 million
Oct 27, 2 AM $ 0.133
+0.08%
$ 9.94 million $ 1.31 million
Oct 27, 1 AM $ 0.132
+0.40%
$ 9.93 million $ 1.29 million
Oct 27, 12 AM $ 0.132
-0.16%
$ 9.89 million $ 1.3 million