Tokocrypto Historical Data

TKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.132
+0.40%
$ 9.93 million $ 1.29 million
Oct 27, 12 AM $ 0.132
-0.16%
$ 9.89 million $ 1.3 million
Oct 26, 11 PM $ 0.132
-0.06%
$ 9.91 million $ 1.29 million
Oct 26, 10 PM $ 0.132
+0.34%
$ 9.91 million $ 1.25 million
Oct 26, 9 PM $ 0.132
-0.26%
$ 9.87 million $ 1.24 million
Oct 26, 8 PM $ 0.132
+0.02%
$ 9.9 million $ 1.24 million
Oct 26, 7 PM $ 0.132
-0.09%
$ 9.9 million $ 1.24 million
Oct 26, 6 PM $ 0.132
+0.05%
$ 9.91 million $ 1.24 million
Oct 26, 5 PM $ 0.132
+0.23%
$ 9.9 million $ 1.24 million
Oct 26, 4 PM $ 0.132
-0.15%
$ 9.88 million $ 1.23 million
Oct 26, 3 PM $ 0.132
+0.29%
$ 9.9 million $ 1.24 million
Oct 26, 2 PM $ 0.132
-0.50%
$ 9.87 million $ 1.23 million
Oct 26, 1 PM $ 0.132
+0.49%
$ 9.92 million $ 1.19 million
Oct 26, 12 PM $ 0.132
-0.07%
$ 9.87 million $ 1.19 million
Oct 26, 11 AM $ 0.132
+0.56%
$ 9.87 million $ 1.22 million
Oct 26, 10 AM $ 0.131
+0.22%
$ 9.82 million $ 1.21 million
Oct 26, 9 AM $ 0.131
-0.14%
$ 9.8 million $ 1.23 million
Oct 26, 8 AM $ 0.131
+0.31%
$ 9.81 million $ 1.21 million
Oct 26, 7 AM $ 0.13
+0.41%
$ 9.78 million $ 1.21 million
Oct 26, 6 AM $ 0.13
-0.06%
$ 9.74 million $ 1.21 million
Oct 26, 5 AM $ 0.13
+0.34%
$ 9.74 million $ 1.22 million
Oct 26, 4 AM $ 0.129
-0.59%
$ 9.7 million $ 1.2 million
Oct 26, 3 AM $ 0.13
-0.37%
$ 9.76 million $ 1.2 million
Oct 26, 2 AM $ 0.131
+0.22%
$ 9.8 million $ 1.2 million
Oct 26, 1 AM $ 0.13
-0.08%
$ 9.78 million $ 1.2 million
Oct 26, 12 AM $ 0.13
+0.51%
$ 9.79 million $ 1.19 million
Oct 25, 11 PM $ 0.13
-0.26%
$ 9.74 million $ 1.2 million
Oct 25, 10 PM $ 0.13
-0.21%
$ 9.77 million $ 1.21 million
Oct 25, 9 PM $ 0.13
-0.22%
$ 9.79 million $ 1.22 million
Oct 25, 8 PM $ 0.131
+0.17%
$ 9.81 million $ 1.22 million
Oct 25, 7 PM $ 0.131
-0.18%
$ 9.79 million $ 1.31 million
Oct 25, 6 PM $ 0.131
+0.60%
$ 9.81 million $ 1.3 million
Oct 25, 5 PM $ 0.13
-0.04%
$ 9.75 million $ 1.3 million
Oct 25, 4 PM $ 0.13
+0.00%
$ 9.76 million $ 1.31 million
Oct 25, 3 PM $ 0.13
-0.11%
$ 9.76 million $ 1.31 million
Oct 25, 2 PM $ 0.13
-0.46%
$ 9.77 million $ 1.31 million
Oct 25, 1 PM $ 0.131
+0.14%
$ 9.82 million $ 1.32 million
Oct 25, 12 PM $ 0.131
+0.85%
$ 9.8 million $ 1.33 million
Oct 25, 11 AM $ 0.13
+0.14%
$ 9.72 million $ 1.29 million
Oct 25, 10 AM $ 0.129
-0.21%
$ 9.71 million $ 1.3 million
Oct 25, 9 AM $ 0.13
-0.15%
$ 9.73 million $ 1.24 million
Oct 25, 8 AM $ 0.13
+0.11%
$ 9.74 million $ 1.29 million
Oct 25, 7 AM $ 0.13
+0.40%
$ 9.73 million $ 1.27 million
Oct 25, 6 AM $ 0.129
-0.40%
$ 9.69 million $ 1.32 million
Oct 25, 5 AM $ 0.13
+0.27%
$ 9.73 million $ 1.31 million
Oct 25, 4 AM $ 0.129
-0.33%
$ 9.71 million $ 1.32 million
Oct 25, 3 AM $ 0.13
-0.44%
$ 9.74 million $ 1.35 million
Oct 25, 2 AM $ 0.13
-0.10%
$ 9.78 million $ 1.35 million
Oct 25, 1 AM $ 0.13
+0.15%
$ 9.78 million $ 1.35 million
Oct 25, 12 AM $ 0.13
-0.59%
$ 9.77 million $ 1.35 million