Tokocrypto Historical Data

TKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.13
+0.15%
$ 9.78 million $ 1.35 million
Oct 25, 12 AM $ 0.13
-0.59%
$ 9.77 million $ 1.35 million
Oct 24, 11 PM $ 0.131
+0.32%
$ 9.83 million $ 1.3 million
Oct 24, 10 PM $ 0.131
+0.03%
$ 9.79 million $ 1.32 million
Oct 24, 9 PM $ 0.13
+0.43%
$ 9.79 million $ 1.33 million
Oct 24, 8 PM $ 0.13
+0.15%
$ 9.74 million $ 1.33 million
Oct 24, 7 PM $ 0.13
+0.37%
$ 9.73 million $ 1.29 million
Oct 24, 6 PM $ 0.129
+0.19%
$ 9.7 million $ 1.29 million
Oct 24, 5 PM $ 0.129
+0.21%
$ 9.67 million $ 1.33 million
Oct 24, 4 PM $ 0.129
-0.11%
$ 9.65 million $ 1.36 million
Oct 24, 3 PM $ 0.129
-0.53%
$ 9.66 million $ 1.37 million
Oct 24, 2 PM $ 0.129
-0.73%
$ 9.71 million $ 1.39 million
Oct 24, 1 PM $ 0.13
-0.69%
$ 9.78 million $ 1.38 million
Oct 24, 12 PM $ 0.131
+0.55%
$ 9.86 million $ 1.38 million
Oct 24, 11 AM $ 0.131
-0.13%
$ 9.8 million $ 1.39 million
Oct 24, 10 AM $ 0.131
-0.44%
$ 9.81 million $ 1.39 million
Oct 24, 9 AM $ 0.131
-0.23%
$ 9.86 million $ 1.38 million
Oct 24, 8 AM $ 0.132
+0.52%
$ 9.88 million $ 1.36 million
Oct 24, 7 AM $ 0.131
-0.58%
$ 9.83 million $ 1.36 million
Oct 24, 6 AM $ 0.132
-0.16%
$ 9.89 million $ 1.35 million
Oct 24, 5 AM $ 0.132
-0.20%
$ 9.91 million $ 1.37 million
Oct 24, 4 AM $ 0.132
+1.29%
$ 9.93 million $ 1.35 million
Oct 24, 3 AM $ 0.131
+0.07%
$ 9.8 million $ 1.32 million
Oct 24, 2 AM $ 0.131
-0.25%
$ 9.79 million $ 1.31 million
Oct 24, 1 AM $ 0.131
+0.29%
$ 9.82 million $ 1.31 million
Oct 24, 12 AM $ 0.131
+0.23%
$ 9.78 million $ 1.3 million
Oct 23, 11 PM $ 0.13
+0.11%
$ 9.77 million $ 1.3 million
Oct 23, 10 PM $ 0.13
+0.65%
$ 9.75 million $ 1.26 million
Oct 23, 9 PM $ 0.129
-0.36%
$ 9.69 million $ 1.3 million
Oct 23, 8 PM $ 0.13
-0.06%
$ 9.73 million $ 1.33 million
Oct 23, 7 PM $ 0.13
+0.15%
$ 9.73 million $ 1.38 million
Oct 23, 6 PM $ 0.13
-0.58%
$ 9.72 million $ 1.38 million
Oct 23, 5 PM $ 0.13
-0.01%
$ 9.77 million $ 1.39 million
Oct 23, 4 PM $ 0.13
+0.22%
$ 9.78 million $ 1.39 million
Oct 23, 3 PM $ 0.13
+1.29%
$ 9.77 million $ 1.37 million
Oct 23, 2 PM $ 0.128
-0.33%
$ 9.63 million $ 1.35 million
Oct 23, 1 PM $ 0.129
+0.67%
$ 9.66 million $ 1.35 million
Oct 23, 12 PM $ 0.128
-0.52%
$ 9.6 million $ 1.35 million
Oct 23, 11 AM $ 0.129
-0.54%
$ 9.65 million $ 1.34 million
Oct 23, 10 AM $ 0.129
-0.33%
$ 9.71 million $ 1.35 million
Oct 23, 9 AM $ 0.13
+0.00%
$ 9.74 million $ 1.37 million
Oct 23, 8 AM $ 0.13
-0.02%
$ 9.74 million $ 1.39 million
Oct 23, 7 AM $ 0.13
+0.00%
$ 9.75 million $ 1.39 million
Oct 23, 6 AM $ 0.13
+0.92%
$ 9.74 million $ 1.42 million
Oct 23, 5 AM $ 0.129
+0.09%
$ 9.65 million $ 1.42 million
Oct 23, 4 AM $ 0.129
+0.24%
$ 9.64 million $ 1.43 million
Oct 23, 3 AM $ 0.128
-0.04%
$ 9.62 million $ 1.44 million
Oct 23, 2 AM $ 0.128
+0.00%
$ 9.61 million $ 1.45 million
Oct 23, 1 AM $ 0.128
+0.09%
$ 9.62 million $ 1.46 million
Oct 23, 12 AM $ 0.128
+0.08%
$ 9.61 million $ 1.45 million