Tokocrypto Historical Data

TKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.128
+0.08%
$ 9.61 million $ 1.45 million
Oct 22, 11 PM $ 0.128
+1.56%
$ 9.61 million $ 1.47 million
Oct 22, 10 PM $ 0.126
-0.21%
$ 9.45 million $ 1.52 million
Oct 22, 9 PM $ 0.126
-1.44%
$ 9.49 million $ 1.49 million
Oct 22, 8 PM $ 0.128
-0.51%
$ 9.62 million $ 1.49 million
Oct 22, 7 PM $ 0.129
-0.28%
$ 9.66 million $ 1.49 million
Oct 22, 6 PM $ 0.129
-0.18%
$ 9.69 million $ 1.55 million
Oct 22, 5 PM $ 0.129
-0.95%
$ 9.7 million $ 1.53 million
Oct 22, 4 PM $ 0.131
-0.20%
$ 9.8 million $ 1.56 million
Oct 22, 3 PM $ 0.131
+0.21%
$ 9.82 million $ 1.58 million
Oct 22, 2 PM $ 0.131
-0.64%
$ 9.79 million $ 1.63 million
Oct 22, 1 PM $ 0.131
+0.32%
$ 9.86 million $ 1.64 million
Oct 22, 12 PM $ 0.131
+0.11%
$ 9.83 million $ 1.65 million
Oct 22, 11 AM $ 0.131
+0.71%
$ 9.81 million $ 1.66 million
Oct 22, 10 AM $ 0.13
+0.15%
$ 9.75 million $ 1.65 million
Oct 22, 9 AM $ 0.13
-0.99%
$ 9.73 million $ 1.66 million
Oct 22, 8 AM $ 0.131
-0.09%
$ 9.83 million $ 1.66 million
Oct 22, 7 AM $ 0.131
+0.19%
$ 9.83 million $ 1.67 million
Oct 22, 6 AM $ 0.131
-0.50%
$ 9.82 million $ 1.64 million
Oct 22, 5 AM $ 0.132
-0.29%
$ 9.87 million $ 1.66 million
Oct 22, 4 AM $ 0.132
+0.49%
$ 9.89 million $ 1.65 million
Oct 22, 3 AM $ 0.131
+0.05%
$ 9.84 million $ 1.68 million
Oct 22, 2 AM $ 0.131
+0.13%
$ 9.84 million $ 1.66 million
Oct 22, 1 AM $ 0.131
-0.11%
$ 9.82 million $ 1.67 million
Oct 22, 12 AM $ 0.131
-0.46%
$ 9.83 million $ 1.64 million
Oct 21, 11 PM $ 0.132
-1.11%
$ 9.88 million $ 1.62 million
Oct 21, 10 PM $ 0.133
-1.51%
$ 9.99 million $ 1.61 million
Oct 21, 9 PM $ 0.135
-0.13%
$ 10.14 million $ 1.6 million
Oct 21, 8 PM $ 0.135
-1.06%
$ 10.16 million $ 1.55 million
Oct 21, 7 PM $ 0.137
+0.38%
$ 10.26 million $ 1.55 million
Oct 21, 6 PM $ 0.136
-0.22%
$ 10.22 million $ 1.5 million
Oct 21, 5 PM $ 0.137
+0.26%
$ 10.25 million $ 1.5 million
Oct 21, 4 PM $ 0.136
-0.35%
$ 10.26 million $ 1.48 million
Oct 21, 3 PM $ 0.137
+0.54%
$ 10.25 million $ 1.48 million
Oct 21, 2 PM $ 0.136
+3.12%
$ 10.16 million $ 1.46 million
Oct 21, 1 PM $ 0.132
-0.47%
$ 9.9 million $ 1.43 million
Oct 21, 12 PM $ 0.133
+0.24%
$ 9.94 million $ 1.43 million
Oct 21, 11 AM $ 0.132
-0.02%
$ 9.92 million $ 1.43 million
Oct 21, 10 AM $ 0.132
+0.60%
$ 9.93 million $ 1.42 million
Oct 21, 9 AM $ 0.131
+0.36%
$ 9.86 million $ 1.41 million
Oct 21, 8 AM $ 0.131
-0.78%
$ 9.82 million $ 1.41 million
Oct 21, 7 AM $ 0.132
+0.44%
$ 9.91 million $ 1.39 million
Oct 21, 6 AM $ 0.132
-0.09%
$ 9.87 million $ 1.4 million
Oct 21, 5 AM $ 0.132
+0.16%
$ 9.88 million $ 1.41 million
Oct 21, 4 AM $ 0.132
-1.71%
$ 9.87 million $ 1.41 million
Oct 21, 3 AM $ 0.134
-0.27%
$ 10.04 million $ 1.41 million
Oct 21, 2 AM $ 0.134
-0.47%
$ 10.07 million $ 1.42 million
Oct 21, 1 AM $ 0.135
-0.66%
$ 10.12 million $ 1.42 million
Oct 21, 12 AM $ 0.136
-0.10%
$ 10.18 million $ 1.43 million
Oct 20, 11 PM $ 0.136
-0.46%
$ 10.19 million $ 1.45 million