Tokocrypto Historical Data

TKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.161
+2.27%
$ 12.09 million $ 1.67 million
Jul 15, 2025 $ 0.157
+1.25%
$ 11.81 million $ 2.75 million
Jul 14, 2025 $ 0.156
-0.07%
$ 11.66 million $ 3.3 million
Jul 13, 2025 $ 0.156
+3.65%
$ 11.67 million $ 3.34 million
Jul 12, 2025 $ 0.15
+1.87%
$ 11.27 million $ 2.95 million
Jul 11, 2025 $ 0.147
+1.19%
$ 11.06 million $ 2.14 million
Jul 10, 2025 $ 0.135
+1.01%
$ 10.16 million $ 1.73 million
Jul 9, 2025 $ 0.134
+1.87%
$ 10.04 million $ 1.39 million
Jul 8, 2025 $ 0.131
+1.31%
$ 9.85 million $ 1.72 million
Jul 7, 2025 $ 0.13
-0.15%
$ 9.73 million $ 1.47 million
Jul 6, 2025 $ 0.13
+2.28%
$ 9.75 million $ 1.34 million
Jul 5, 2025 $ 0.127
-0.51%
$ 9.53 million $ 1.3 million
Jul 4, 2025 $ 0.128
-4.00%
$ 9.58 million $ 1.49 million
Jul 3, 2025 $ 0.133
+0.56%
$ 9.98 million $ 1.42 million
Jul 2, 2025 $ 0.132
+3.94%
$ 9.92 million $ 1.39 million
Jul 1, 2025 $ 0.127
-2.68%
$ 9.54 million $ 1.47 million
Jun 30, 2025 $ 0.131
-1.03%
$ 9.81 million $ 1.24 million
Jun 29, 2025 $ 0.132
+1.58%
$ 9.91 million $ 1.16 million
Jun 28, 2025 $ 0.13
+2.29%
$ 9.76 million $ 1.16 million
Jun 27, 2025 $ 0.127
-0.44%
$ 9.54 million $ 1.27 million
Jun 26, 2025 $ 0.128
-1.43%
$ 9.58 million $ 1.5 million
Jun 25, 2025 $ 0.13
-1.63%
$ 9.72 million $ 1.13 million
Jun 24, 2025 $ 0.132
+0.41%
$ 9.87 million $ 1.43 million
Jun 23, 2025 $ 0.131
+13.10%
$ 9.84 million $ 1.67 million
Jun 22, 2025 $ 0.116
-4.86%
$ 8.69 million $ 1.67 million
Jun 21, 2025 $ 0.122
-5.63%
$ 9.14 million $ 1.48 million
Jun 20, 2025 $ 0.129
-1.47%
$ 9.68 million $ 1.44 million
Jun 19, 2025 $ 0.131
-0.32%
$ 9.83 million $ 1.39 million
Jun 18, 2025 $ 0.131
+1.25%
$ 9.85 million $ 1.37 million
Jun 17, 2025 $ 0.13
-3.66%
$ 9.73 million $ 1.67 million
Jun 16, 2025 $ 0.135
-0.30%
$ 10.1 million $ 1.63 million
Jun 15, 2025 $ 0.135
+1.92%
$ 10.13 million $ 1.42 million
Jun 14, 2025 $ 0.133
+0.20%
$ 9.94 million $ 1.08 million
Jun 13, 2025 $ 0.132
-2.21%
$ 9.92 million $ 2.27 million
Jun 12, 2025 $ 0.135
-5.61%
$ 10.14 million $ 1.62 million
Jun 11, 2025 $ 0.143
-3.97%
$ 10.75 million $ 1.27 million
Jun 10, 2025 $ 0.149
+1.72%
$ 11.19 million $ 1.39 million
Jun 9, 2025 $ 0.147
+6.14%
$ 11.01 million $ 1.37 million
Jun 8, 2025 $ 0.138
-1.65%
$ 10.37 million $ 1.04 million
Jun 7, 2025 $ 0.141
+5.00%
$ 10.55 million $ 1.26 million
Jun 6, 2025 $ 0.134
-1.66%
$ 10.05 million $ 1.36 million
Jun 5, 2025 $ 0.136
-5.35%
$ 10.21 million $ 1.68 million
Jun 4, 2025 $ 0.144
-3.54%
$ 10.79 million $ 1.48 million
Jun 3, 2025 $ 0.149
-2.53%
$ 11.18 million $ 1.95 million
Jun 2, 2025 $ 0.153
+2.27%
$ 11.48 million $ 1.17 million
Jun 1, 2025 $ 0.15
+2.24%
$ 11.22 million $ 820,440
May 31, 2025 $ 0.146
+1.76%
$ 10.98 million $ 1.05 million
May 30, 2025 $ 0.144
-7.94%
$ 10.79 million $ 1.78 million
May 29, 2025 $ 0.156
-6.89%
$ 11.73 million $ 1.79 million
May 28, 2025 $ 0.168
-0.35%
$ 12.6 million $ 1.49 million