Tokocrypto Historical Data

TKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.136
-0.10%
$ 10.18 million $ 1.43 million
Oct 20, 11 PM $ 0.136
-0.46%
$ 10.19 million $ 1.45 million
Oct 20, 10 PM $ 0.137
+0.19%
$ 10.24 million $ 1.45 million
Oct 20, 9 PM $ 0.136
+0.43%
$ 10.22 million $ 1.45 million
Oct 20, 8 PM $ 0.136
+0.02%
$ 10.18 million $ 1.01 million
Oct 20, 7 PM $ 0.136
+0.06%
$ 10.17 million $ 973,230
Oct 20, 6 PM $ 0.136
+0.59%
$ 10.17 million $ 1.01 million
Oct 20, 5 PM $ 0.135
+0.53%
$ 10.12 million $ 974,041
Oct 20, 4 PM $ 0.134
-0.70%
$ 10.07 million $ 1.01 million
Oct 20, 3 PM $ 0.135
-3.05%
$ 10.14 million $ 1.45 million
Oct 20, 2 PM $ 0.139
-0.66%
$ 10.46 million $ 1.07 million
Oct 20, 1 PM $ 0.14
+0.60%
$ 10.51 million $ 1.08 million
Oct 20, 12 PM $ 0.14
+0.24%
$ 10.47 million $ 1.08 million
Oct 20, 11 AM $ 0.139
-0.30%
$ 10.45 million $ 1.09 million
Oct 20, 10 AM $ 0.14
+1.64%
$ 10.49 million $ 1.09 million
Oct 20, 9 AM $ 0.138
+0.54%
$ 10.32 million $ 1.47 million
Oct 20, 8 AM $ 0.137
-1.98%
$ 10.27 million $ 1.5 million
Oct 20, 7 AM $ 0.14
-0.79%
$ 10.47 million $ 1.14 million
Oct 20, 6 AM $ 0.141
+2.75%
$ 10.56 million $ 1.14 million
Oct 20, 5 AM $ 0.137
+0.20%
$ 10.26 million $ 1.47 million
Oct 20, 4 AM $ 0.137
-0.11%
$ 10.25 million $ 1.46 million
Oct 20, 3 AM $ 0.137
+1.22%
$ 10.26 million $ 1.44 million
Oct 20, 2 AM $ 0.135
+0.30%
$ 10.14 million $ 1.44 million
Oct 20, 1 AM $ 0.135
+0.23%
$ 10.11 million $ 1.43 million
Oct 20, 12 AM $ 0.134
-1.18%
$ 10.08 million $ 1.42 million
Oct 19, 11 PM $ 0.136
-1.14%
$ 10.21 million $ 1.4 million
Oct 19, 10 PM $ 0.138
+0.60%
$ 10.32 million $ 1.39 million
Oct 19, 9 PM $ 0.137
-0.11%
$ 10.26 million $ 1.4 million
Oct 19, 8 PM $ 0.137
+0.32%
$ 10.27 million $ 1.39 million
Oct 19, 7 PM $ 0.136
-0.32%
$ 10.24 million $ 1.39 million
Oct 19, 6 PM $ 0.137
-0.04%
$ 10.27 million $ 1.39 million
Oct 19, 5 PM $ 0.137
-0.35%
$ 10.27 million $ 1.33 million
Oct 19, 4 PM $ 0.138
+0.16%
$ 10.31 million $ 1.37 million
Oct 19, 3 PM $ 0.137
-0.20%
$ 10.3 million $ 1.34 million
Oct 19, 2 PM $ 0.138
+0.79%
$ 10.32 million $ 1.36 million
Oct 19, 1 PM $ 0.137
+0.78%
$ 10.24 million $ 1.36 million
Oct 19, 12 PM $ 0.136
-0.11%
$ 10.17 million $ 1.36 million
Oct 19, 11 AM $ 0.136
+0.19%
$ 10.18 million $ 1.35 million
Oct 19, 10 AM $ 0.135
+0.41%
$ 10.15 million $ 1.35 million
Oct 19, 9 AM $ 0.135
+0.93%
$ 10.11 million $ 1.33 million
Oct 19, 8 AM $ 0.133
+0.00%
$ 10.01 million $ 1.3 million
Oct 19, 7 AM $ 0.133
+0.41%
$ 10.01 million $ 1.25 million
Oct 19, 6 AM $ 0.133
-0.13%
$ 9.97 million $ 1.31 million
Oct 19, 5 AM $ 0.133
-0.55%
$ 9.98 million $ 1.31 million
Oct 19, 4 AM $ 0.134
-0.31%
$ 10.04 million $ 1.3 million
Oct 19, 3 AM $ 0.134
+0.76%
$ 10.07 million $ 1.31 million
Oct 19, 2 AM $ 0.133
-0.31%
$ 10 million $ 1.31 million
Oct 19, 1 AM $ 0.134
+0.23%
$ 10.03 million $ 1.3 million
Oct 19, 12 AM $ 0.133
-0.71%
$ 10.01 million $ 1.33 million
Oct 18, 11 PM $ 0.134
-0.13%
$ 10.07 million $ 1.33 million