Tokocrypto Historical Data

TKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.134
-0.13%
$ 10.07 million $ 1.33 million
Oct 18, 10 PM $ 0.135
+0.31%
$ 10.09 million $ 1.34 million
Oct 18, 9 PM $ 0.134
-0.04%
$ 10.05 million $ 1.3 million
Oct 18, 8 PM $ 0.134
+0.14%
$ 10.06 million $ 1.33 million
Oct 18, 7 PM $ 0.134
+0.40%
$ 10.04 million $ 1.34 million
Oct 18, 6 PM $ 0.133
+0.08%
$ 10 million $ 1.35 million
Oct 18, 5 PM $ 0.133
+0.58%
$ 9.99 million $ 1.34 million
Oct 18, 4 PM $ 0.132
+0.02%
$ 9.94 million $ 1.32 million
Oct 18, 3 PM $ 0.132
-0.43%
$ 9.93 million $ 1.32 million
Oct 18, 2 PM $ 0.133
+0.14%
$ 9.98 million $ 1.33 million
Oct 18, 1 PM $ 0.133
-0.56%
$ 9.97 million $ 1.32 million
Oct 18, 12 PM $ 0.134
-0.81%
$ 10.06 million $ 1.34 million
Oct 18, 11 AM $ 0.135
-0.64%
$ 10.11 million $ 1.37 million
Oct 18, 10 AM $ 0.136
-0.41%
$ 10.17 million $ 1.57 million
Oct 18, 9 AM $ 0.136
-0.03%
$ 10.22 million $ 1.7 million
Oct 18, 8 AM $ 0.136
-0.04%
$ 10.22 million $ 1.71 million
Oct 18, 7 AM $ 0.136
+0.50%
$ 10.24 million $ 1.8 million
Oct 18, 6 AM $ 0.136
+0.30%
$ 10.18 million $ 1.86 million
Oct 18, 5 AM $ 0.135
+0.81%
$ 10.15 million $ 1.93 million
Oct 18, 4 AM $ 0.134
-0.75%
$ 10.09 million $ 1.94 million
Oct 18, 3 AM $ 0.135
+0.61%
$ 10.15 million $ 1.93 million
Oct 18, 2 AM $ 0.135
-0.52%
$ 10.09 million $ 1.92 million
Oct 18, 1 AM $ 0.135
+1.07%
$ 10.14 million $ 1.99 million
Oct 18, 12 AM $ 0.134
-0.15%
$ 10.04 million $ 1.97 million
Oct 17, 11 PM $ 0.134
+0.05%
$ 10.05 million $ 1.99 million
Oct 17, 10 PM $ 0.134
-0.19%
$ 10.04 million $ 2 million
Oct 17, 9 PM $ 0.134
+0.40%
$ 10.05 million $ 2.03 million
Oct 17, 8 PM $ 0.134
+0.43%
$ 10.04 million $ 2 million
Oct 17, 7 PM $ 0.133
+0.19%
$ 10 million $ 2.05 million
Oct 17, 6 PM $ 0.133
-0.17%
$ 9.97 million $ 2.07 million
Oct 17, 5 PM $ 0.133
+0.41%
$ 9.98 million $ 2.09 million
Oct 17, 4 PM $ 0.133
+0.41%
$ 9.94 million $ 2.11 million
Oct 17, 3 PM $ 0.132
+1.11%
$ 9.9 million $ 2.16 million
Oct 17, 2 PM $ 0.131
-0.64%
$ 9.81 million $ 2.17 million
Oct 17, 1 PM $ 0.131
+0.72%
$ 9.87 million $ 2.19 million
Oct 17, 12 PM $ 0.131
+0.34%
$ 9.79 million $ 2.19 million
Oct 17, 11 AM $ 0.13
+0.11%
$ 9.75 million $ 2.21 million
Oct 17, 10 AM $ 0.13
-2.07%
$ 9.77 million $ 2.04 million
Oct 17, 9 AM $ 0.133
+0.93%
$ 9.94 million $ 1.91 million
Oct 17, 8 AM $ 0.131
-2.89%
$ 9.85 million $ 1.97 million
Oct 17, 7 AM $ 0.135
-0.33%
$ 10.16 million $ 1.89 million
Oct 17, 6 AM $ 0.136
-2.34%
$ 10.18 million $ 1.83 million
Oct 17, 5 AM $ 0.139
-0.39%
$ 10.43 million $ 1.39 million
Oct 17, 4 AM $ 0.14
-0.18%
$ 10.47 million $ 1.39 million
Oct 17, 3 AM $ 0.14
-0.80%
$ 10.48 million $ 1.41 million
Oct 17, 2 AM $ 0.141
+2.89%
$ 10.57 million $ 1.43 million
Oct 17, 1 AM $ 0.137
-0.06%
$ 10.27 million $ 1.75 million
Oct 17, 12 AM $ 0.137
-0.04%
$ 10.27 million $ 1.74 million
Oct 16, 11 PM $ 0.137
-0.16%
$ 10.28 million $ 1.74 million
Oct 16, 10 PM $ 0.137
-0.35%
$ 10.29 million $ 1.74 million