Tokocrypto Historical Data

TKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.137
-0.16%
$ 10.28 million $ 1.74 million
Oct 16, 10 PM $ 0.137
-0.35%
$ 10.29 million $ 1.74 million
Oct 16, 9 PM $ 0.138
+1.09%
$ 10.33 million $ 1.7 million
Oct 16, 8 PM $ 0.136
-2.22%
$ 10.22 million $ 1.72 million
Oct 16, 7 PM $ 0.139
-0.81%
$ 10.45 million $ 1.36 million
Oct 16, 6 PM $ 0.141
-0.24%
$ 10.55 million $ 1.34 million
Oct 16, 5 PM $ 0.141
-1.34%
$ 10.57 million $ 1.33 million
Oct 16, 4 PM $ 0.143
+2.32%
$ 10.69 million $ 1.34 million
Oct 16, 3 PM $ 0.14
-4.17%
$ 10.46 million $ 1.68 million
Oct 16, 2 PM $ 0.146
-0.54%
$ 10.96 million $ 1.31 million
Oct 16, 1 PM $ 0.146
-1.05%
$ 10.99 million $ 1.34 million
Oct 16, 12 PM $ 0.148
+1.74%
$ 11.1 million $ 1.33 million
Oct 16, 11 AM $ 0.146
-0.19%
$ 10.92 million $ 1.29 million
Oct 16, 10 AM $ 0.146
+2.81%
$ 10.93 million $ 1.28 million
Oct 16, 9 AM $ 0.142
-1.85%
$ 10.63 million $ 1.64 million
Oct 16, 8 AM $ 0.144
-0.22%
$ 10.82 million $ 1.17 million
Oct 16, 7 AM $ 0.145
-0.82%
$ 10.84 million $ 1.27 million
Oct 16, 6 AM $ 0.146
+0.95%
$ 10.93 million $ 1.26 million
Oct 16, 5 AM $ 0.144
+0.44%
$ 10.83 million $ 1.27 million
Oct 16, 4 AM $ 0.144
+0.30%
$ 10.79 million $ 1.31 million
Oct 16, 3 AM $ 0.143
-0.33%
$ 10.75 million $ 1.28 million
Oct 16, 2 AM $ 0.144
-0.13%
$ 10.79 million $ 1.28 million
Oct 16, 1 AM $ 0.144
+1.19%
$ 10.8 million $ 1.28 million
Oct 16, 12 AM $ 0.142
-0.27%
$ 10.68 million $ 1.27 million
Oct 15, 11 PM $ 0.143
-0.02%
$ 10.69 million $ 1.26 million
Oct 15, 10 PM $ 0.143
+0.23%
$ 10.7 million $ 1.28 million
Oct 15, 9 PM $ 0.142
-0.62%
$ 10.67 million $ 1.3 million
Oct 15, 8 PM $ 0.143
-0.13%
$ 10.74 million $ 1.28 million
Oct 15, 7 PM $ 0.144
-1.04%
$ 10.79 million $ 1.27 million
Oct 15, 6 PM $ 0.145
+0.90%
$ 10.87 million $ 1.27 million
Oct 15, 5 PM $ 0.144
-0.35%
$ 10.77 million $ 1.28 million
Oct 15, 4 PM $ 0.144
+0.17%
$ 10.84 million $ 1.26 million
Oct 15, 3 PM $ 0.144
-1.01%
$ 10.79 million $ 1.26 million
Oct 15, 2 PM $ 0.145
-0.80%
$ 10.9 million $ 1.31 million
Oct 15, 1 PM $ 0.147
-1.04%
$ 11 million $ 1.33 million
Oct 15, 12 PM $ 0.148
-0.94%
$ 11.12 million $ 1.32 million
Oct 15, 11 AM $ 0.15
-0.33%
$ 11.22 million $ 1.31 million
Oct 15, 10 AM $ 0.15
-0.47%
$ 11.26 million $ 1.31 million
Oct 15, 9 AM $ 0.151
-1.02%
$ 11.32 million $ 1.36 million
Oct 15, 8 AM $ 0.152
+1.44%
$ 11.45 million $ 1.37 million
Oct 15, 7 AM $ 0.15
+0.63%
$ 11.26 million $ 1.31 million
Oct 15, 6 AM $ 0.149
-0.66%
$ 11.19 million $ 1.36 million
Oct 15, 5 AM $ 0.15
+1.15%
$ 11.28 million $ 1.46 million
Oct 15, 4 AM $ 0.149
+0.51%
$ 11.15 million $ 968,268
Oct 15, 3 AM $ 0.148
-0.21%
$ 11.09 million $ 980,778
Oct 15, 2 AM $ 0.148
+0.27%
$ 11.11 million $ 988,747
Oct 15, 1 AM $ 0.148
-0.16%
$ 11.08 million $ 1.48 million
Oct 15, 12 AM $ 0.148
-0.26%
$ 11.1 million $ 1.48 million
Oct 14, 11 PM $ 0.148
-0.79%
$ 11.12 million $ 1.46 million
Oct 14, 10 PM $ 0.15
-0.16%
$ 11.2 million $ 1.44 million