Tokocrypto Historical Data

TKO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.148
-0.79%
$ 11.12 million $ 1.46 million
Oct 14, 10 PM $ 0.15
-0.16%
$ 11.2 million $ 1.44 million
Oct 14, 9 PM $ 0.15
+3.04%
$ 11.24 million $ 1.41 million
Oct 14, 8 PM $ 0.145
-2.09%
$ 10.9 million $ 1.77 million
Oct 14, 7 PM $ 0.148
-0.78%
$ 11.14 million $ 1.39 million
Oct 14, 6 PM $ 0.149
-0.06%
$ 11.22 million $ 1.39 million
Oct 14, 5 PM $ 0.15
+0.36%
$ 11.21 million $ 1.38 million
Oct 14, 4 PM $ 0.149
+1.09%
$ 11.18 million $ 1.37 million
Oct 14, 3 PM $ 0.147
+1.06%
$ 11.05 million $ 1.35 million
Oct 14, 2 PM $ 0.146
-0.03%
$ 10.94 million $ 1.34 million
Oct 14, 1 PM $ 0.146
+1.20%
$ 10.93 million $ 1.3 million
Oct 14, 12 PM $ 0.144
-0.79%
$ 10.8 million $ 1.34 million
Oct 14, 11 AM $ 0.145
-0.17%
$ 10.9 million $ 1.35 million
Oct 14, 10 AM $ 0.145
+0.05%
$ 10.9 million $ 1.38 million
Oct 14, 9 AM $ 0.145
+0.12%
$ 10.88 million $ 1.36 million
Oct 14, 8 AM $ 0.145
+0.85%
$ 10.89 million $ 1.64 million
Oct 14, 7 AM $ 0.144
-2.05%
$ 10.97 million $ 1.67 million
Oct 14, 6 AM $ 0.148
-1.77%
$ 11.03 million $ 1.63 million
Oct 14, 5 AM $ 0.15
+0.34%
$ 11.27 million $ 1.54 million
Oct 14, 4 AM $ 0.15
-0.99%
$ 11.22 million $ 1.53 million
Oct 14, 3 AM $ 0.151
+0.12%
$ 11.31 million $ 1.53 million
Oct 14, 2 AM $ 0.151
-0.90%
$ 11.3 million $ 1.02 million
Oct 14, 1 AM $ 0.152
-0.90%
$ 11.4 million $ 1.02 million
Oct 14, 12 AM $ 0.154
+0.05%
$ 11.51 million $ 1.01 million
Oct 13, 11 PM $ 0.153
-0.31%
$ 11.51 million $ 1.01 million
Oct 13, 10 PM $ 0.154
+0.42%
$ 11.54 million $ 1.01 million
Oct 13, 9 PM $ 0.153
-0.54%
$ 11.49 million $ 1.01 million
Oct 13, 8 PM $ 0.154
-0.17%
$ 11.56 million $ 1.01 million
Oct 13, 7 PM $ 0.154
+0.04%
$ 11.58 million $ 1.03 million
Oct 13, 6 PM $ 0.154
+1.16%
$ 11.57 million $ 1.63 million
Oct 13, 5 PM $ 0.153
+0.35%
$ 11.44 million $ 1.65 million
Oct 13, 4 PM $ 0.152
-0.42%
$ 11.4 million $ 1.7 million
Oct 13, 3 PM $ 0.153
+3.67%
$ 11.45 million $ 1.7 million
Oct 13, 2 PM $ 0.147
-3.55%
$ 11.04 million $ 2.06 million
Oct 13, 1 PM $ 0.153
+1.12%
$ 11.45 million $ 1.67 million
Oct 13, 12 PM $ 0.151
+1.23%
$ 11.32 million $ 1.65 million
Oct 13, 11 AM $ 0.149
-1.57%
$ 11.21 million $ 1.68 million
Oct 13, 10 AM $ 0.152
-0.58%
$ 11.37 million $ 1.64 million
Oct 13, 9 AM $ 0.152
-0.40%
$ 11.42 million $ 1.6 million
Oct 13, 8 AM $ 0.153
+0.11%
$ 11.47 million $ 1.6 million
Oct 13, 7 AM $ 0.153
+0.69%
$ 11.46 million $ 1.56 million
Oct 13, 6 AM $ 0.152
+1.21%
$ 11.37 million $ 1.56 million
Oct 13, 5 AM $ 0.15
+0.45%
$ 11.26 million $ 1.55 million
Oct 13, 4 AM $ 0.149
+1.14%
$ 11.2 million $ 1.56 million
Oct 13, 3 AM $ 0.148
-0.73%
$ 11.07 million $ 1.57 million
Oct 13, 2 AM $ 0.149
+0.06%
$ 11.15 million $ 1.58 million
Oct 13, 1 AM $ 0.149
+0.17%
$ 11.13 million $ 1.62 million
Oct 13, 12 AM $ 0.148
-0.46%
$ 11.14 million $ 1.7 million
Oct 12, 11 PM $ 0.149
-0.54%
$ 11.18 million $ 1.66 million
Oct 12, 10 PM $ 0.15
+0.22%
$ 11.24 million $ 1.8 million