Tokocrypto Historical Data

TKO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.15
+0.22%
$ 11.24 million $ 1.8 million
Oct 12, 9 PM $ 0.15
-2.14%
$ 11.21 million $ 1.8 million
Oct 12, 8 PM $ 0.153
+0.31%
$ 11.43 million $ 1.82 million
Oct 12, 7 PM $ 0.152
+1.23%
$ 11.4 million $ 1.81 million
Oct 12, 6 PM $ 0.15
+1.75%
$ 11.25 million $ 1.76 million
Oct 12, 5 PM $ 0.148
+2.55%
$ 11.09 million $ 1.73 million
Oct 12, 4 PM $ 0.144
+0.01%
$ 10.81 million $ 1.68 million
Oct 12, 3 PM $ 0.144
+1.44%
$ 10.8 million $ 1.72 million
Oct 12, 2 PM $ 0.142
+1.69%
$ 10.6 million $ 2.11 million
Oct 12, 1 PM $ 0.14
-2.34%
$ 10.46 million $ 1.77 million
Oct 12, 12 PM $ 0.143
+1.10%
$ 10.7 million $ 1.78 million
Oct 12, 11 AM $ 0.141
+2.55%
$ 10.61 million $ 1.75 million
Oct 12, 10 AM $ 0.138
+0.15%
$ 10.34 million $ 2.11 million
Oct 12, 9 AM $ 0.138
+0.41%
$ 10.32 million $ 2.13 million
Oct 12, 8 AM $ 0.137
+0.01%
$ 10.28 million $ 2.19 million
Oct 12, 7 AM $ 0.137
+0.20%
$ 10.28 million $ 2.24 million
Oct 12, 6 AM $ 0.137
+0.05%
$ 10.25 million $ 2.28 million
Oct 12, 5 AM $ 0.137
+0.43%
$ 10.24 million $ 2.32 million
Oct 12, 4 AM $ 0.136
+0.97%
$ 10.18 million $ 2.4 million
Oct 12, 3 AM $ 0.135
+1.85%
$ 10.11 million $ 2.44 million
Oct 12, 2 AM $ 0.132
+0.90%
$ 9.92 million $ 2.49 million
Oct 12, 1 AM $ 0.131
+1.58%
$ 9.85 million $ 2.56 million
Oct 12, 12 AM $ 0.129
-0.48%
$ 9.69 million $ 2.65 million
Oct 11, 11 PM $ 0.13
-3.74%
$ 9.74 million $ 2.81 million
Oct 11, 10 PM $ 0.135
+0.04%
$ 10.13 million $ 3.17 million
Oct 11, 9 PM $ 0.135
+0.72%
$ 10.13 million $ 4.12 million
Oct 11, 8 PM $ 0.134
-2.10%
$ 10.05 million $ 5.97 million
Oct 11, 7 PM $ 0.137
-3.85%
$ 10.27 million $ 6.02 million
Oct 11, 6 PM $ 0.142
+0.27%
$ 10.69 million $ 5.77 million
Oct 11, 5 PM $ 0.142
+0.11%
$ 10.65 million $ 5.77 million
Oct 11, 4 PM $ 0.142
+0.99%
$ 10.65 million $ 5.76 million
Oct 11, 3 PM $ 0.141
-1.25%
$ 10.56 million $ 5.75 million
Oct 11, 2 PM $ 0.142
-2.37%
$ 10.69 million $ 5.83 million
Oct 11, 1 PM $ 0.145
+0.60%
$ 10.91 million $ 5.83 million
Oct 11, 12 PM $ 0.145
-1.05%
$ 10.86 million $ 5.82 million
Oct 11, 11 AM $ 0.146
-0.01%
$ 10.98 million $ 5.85 million
Oct 11, 10 AM $ 0.146
+1.51%
$ 10.98 million $ 3.13 million
Oct 11, 9 AM $ 0.144
-1.23%
$ 10.81 million $ 3.14 million
Oct 11, 8 AM $ 0.146
+4.09%
$ 10.95 million $ 3.13 million
Oct 11, 7 AM $ 0.14
-2.80%
$ 10.52 million $ 3.5 million
Oct 11, 6 AM $ 0.144
+0.59%
$ 10.81 million $ 3.18 million
Oct 11, 5 AM $ 0.143
-0.09%
$ 10.76 million $ 3.19 million
Oct 11, 4 AM $ 0.144
+1.71%
$ 10.77 million $ 3.54 million
Oct 11, 3 AM $ 0.141
-0.12%
$ 10.6 million $ 3.52 million
Oct 11, 2 AM $ 0.141
+5.71%
$ 10.61 million $ 3.12 million
Oct 11, 1 AM $ 0.134
-2.68%
$ 10.03 million $ 3.5 million
Oct 11, 12 AM $ 0.138
+4.40%
$ 10.32 million $ 3.44 million
Oct 10, 11 PM $ 0.132
+2.19%
$ 9.9 million $ 3.37 million
Oct 10, 10 PM $ 0.129
+1.56%
$ 9.68 million $ 3.15 million
Oct 10, 9 PM $ 0.127
-28.10%
$ 9.61 million $ 2.7 million