Tokocrypto Historical Data

TKO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.129
+1.56%
$ 9.68 million $ 3.15 million
Oct 10, 9 PM $ 0.127
-28.10%
$ 9.61 million $ 2.7 million
Oct 10, 8 PM $ 0.177
-1.12%
$ 13.29 million $ 2.06 million
Oct 10, 7 PM $ 0.179
-0.78%
$ 13.46 million $ 2.05 million
Oct 10, 6 PM $ 0.181
+0.20%
$ 13.56 million $ 1.97 million
Oct 10, 5 PM $ 0.18
-0.85%
$ 13.53 million $ 1.98 million
Oct 10, 4 PM $ 0.182
-0.19%
$ 13.66 million $ 2 million
Oct 10, 3 PM $ 0.182
-3.31%
$ 13.67 million $ 2 million
Oct 10, 2 PM $ 0.189
-0.54%
$ 14.16 million $ 1.91 million
Oct 10, 1 PM $ 0.19
+0.45%
$ 14.22 million $ 1.96 million
Oct 10, 12 PM $ 0.189
-0.97%
$ 14.15 million $ 2.01 million
Oct 10, 11 AM $ 0.191
+0.38%
$ 14.29 million $ 1.94 million
Oct 10, 10 AM $ 0.19
+0.81%
$ 14.23 million $ 1.93 million
Oct 10, 9 AM $ 0.188
+0.18%
$ 14.11 million $ 1.91 million
Oct 10, 8 AM $ 0.188
+0.78%
$ 14.08 million $ 2.03 million
Oct 10, 7 AM $ 0.186
-0.76%
$ 13.99 million $ 2.09 million
Oct 10, 6 AM $ 0.188
-0.96%
$ 14.08 million $ 2.29 million
Oct 10, 5 AM $ 0.189
-0.05%
$ 14.21 million $ 2.77 million
Oct 10, 4 AM $ 0.19
+0.59%
$ 14.23 million $ 2.8 million
Oct 10, 3 AM $ 0.189
+0.19%
$ 14.15 million $ 2.78 million
Oct 10, 2 AM $ 0.188
+1.23%
$ 14.12 million $ 2.81 million
Oct 10, 1 AM $ 0.186
-0.13%
$ 13.94 million $ 2.7 million
Oct 10, 12 AM $ 0.186
+0.02%
$ 13.96 million $ 2.88 million
Oct 9, 11 PM $ 0.186
-0.29%
$ 13.97 million $ 2.85 million
Oct 9, 10 PM $ 0.187
+0.98%
$ 14 million $ 2.86 million
Oct 9, 9 PM $ 0.185
-0.01%
$ 13.87 million $ 2.88 million
Oct 9, 8 PM $ 0.185
+0.54%
$ 13.88 million $ 2.91 million
Oct 9, 7 PM $ 0.184
-0.28%
$ 13.79 million $ 2.89 million
Oct 9, 6 PM $ 0.184
+0.35%
$ 13.83 million $ 2.89 million
Oct 9, 5 PM $ 0.184
+0.39%
$ 13.78 million $ 2.95 million
Oct 9, 4 PM $ 0.183
-0.77%
$ 13.73 million $ 2.88 million
Oct 9, 3 PM $ 0.185
+0.15%
$ 13.85 million $ 2.87 million
Oct 9, 2 PM $ 0.184
-0.97%
$ 13.82 million $ 2.87 million
Oct 9, 1 PM $ 0.186
-1.27%
$ 13.97 million $ 2.82 million
Oct 9, 12 PM $ 0.189
+0.46%
$ 14.14 million $ 2.76 million
Oct 9, 11 AM $ 0.188
+0.40%
$ 14.07 million $ 2.76 million
Oct 9, 10 AM $ 0.187
+0.30%
$ 14.02 million $ 2.82 million
Oct 9, 9 AM $ 0.186
-0.97%
$ 13.99 million $ 2.84 million
Oct 9, 8 AM $ 0.188
-2.26%
$ 14.12 million $ 2.73 million
Oct 9, 7 AM $ 0.193
+0.58%
$ 14.45 million $ 2.65 million
Oct 9, 6 AM $ 0.192
+3.91%
$ 14.38 million $ 2.5 million
Oct 9, 5 AM $ 0.185
-0.37%
$ 13.83 million $ 2.03 million
Oct 9, 4 AM $ 0.185
+0.60%
$ 13.88 million $ 2.09 million
Oct 9, 3 AM $ 0.184
+1.15%
$ 13.81 million $ 2.14 million
Oct 9, 2 AM $ 0.182
-1.23%
$ 13.65 million $ 2.18 million
Oct 9, 1 AM $ 0.184
-1.61%
$ 13.81 million $ 2.15 million
Oct 9, 12 AM $ 0.187
-0.23%
$ 14.05 million $ 1.96 million
Oct 8, 11 PM $ 0.188
-1.15%
$ 14.08 million $ 1.95 million
Oct 8, 10 PM $ 0.19
+0.14%
$ 14.24 million $ 1.94 million
Oct 8, 9 PM $ 0.19
+0.19%
$ 14.22 million $ 1.93 million