Tokocrypto Historical Data

TKO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.19
+0.14%
$ 14.24 million $ 1.94 million
Oct 8, 9 PM $ 0.19
+0.19%
$ 14.22 million $ 1.93 million
Oct 8, 8 PM $ 0.189
-0.42%
$ 14.2 million $ 1.93 million
Oct 8, 7 PM $ 0.19
-0.46%
$ 14.25 million $ 1.93 million
Oct 8, 6 PM $ 0.191
+0.22%
$ 14.33 million $ 1.93 million
Oct 8, 5 PM $ 0.19
+0.66%
$ 14.29 million $ 1.86 million
Oct 8, 4 PM $ 0.189
+1.12%
$ 14.2 million $ 1.85 million
Oct 8, 3 PM $ 0.187
+0.99%
$ 14.05 million $ 1.9 million
Oct 8, 2 PM $ 0.185
-0.25%
$ 13.89 million $ 1.95 million
Oct 8, 1 PM $ 0.186
+0.13%
$ 13.92 million $ 2.04 million
Oct 8, 12 PM $ 0.185
+0.46%
$ 13.9 million $ 2.11 million
Oct 8, 11 AM $ 0.184
-1.45%
$ 13.83 million $ 2.21 million
Oct 8, 10 AM $ 0.187
-0.87%
$ 14.03 million $ 2.16 million
Oct 8, 9 AM $ 0.189
-0.51%
$ 14.14 million $ 2.21 million
Oct 8, 8 AM $ 0.19
+0.82%
$ 14.24 million $ 2.25 million
Oct 8, 7 AM $ 0.188
-0.47%
$ 14.12 million $ 2.3 million
Oct 8, 6 AM $ 0.189
-0.32%
$ 14.17 million $ 2.2 million
Oct 8, 5 AM $ 0.19
-0.40%
$ 14.2 million $ 2.18 million
Oct 8, 4 AM $ 0.19
+1.93%
$ 14.26 million $ 2.18 million
Oct 8, 3 AM $ 0.187
-0.49%
$ 14 million $ 2.32 million
Oct 8, 2 AM $ 0.188
+0.55%
$ 14.04 million $ 2.33 million
Oct 8, 1 AM $ 0.187
+0.62%
$ 14.01 million $ 2.41 million
Oct 8, 12 AM $ 0.186
+0.44%
$ 13.92 million $ 2.44 million
Oct 7, 11 PM $ 0.185
-0.38%
$ 13.87 million $ 2.46 million
Oct 7, 10 PM $ 0.186
+0.37%
$ 13.92 million $ 2.46 million
Oct 7, 9 PM $ 0.185
-0.32%
$ 13.86 million $ 2.49 million
Oct 7, 8 PM $ 0.185
+1.77%
$ 13.9 million $ 2.48 million
Oct 7, 7 PM $ 0.182
+0.07%
$ 13.67 million $ 2.47 million
Oct 7, 6 PM $ 0.182
-0.12%
$ 13.66 million $ 2.49 million
Oct 7, 5 PM $ 0.182
-0.98%
$ 13.68 million $ 2.5 million
Oct 7, 4 PM $ 0.184
+0.61%
$ 13.82 million $ 2.58 million
Oct 7, 3 PM $ 0.183
-1.60%
$ 13.73 million $ 2.62 million
Oct 7, 2 PM $ 0.186
-1.47%
$ 13.96 million $ 2.64 million
Oct 7, 1 PM $ 0.189
-1.17%
$ 14.15 million $ 2.59 million
Oct 7, 12 PM $ 0.191
+0.36%
$ 14.31 million $ 2.88 million
Oct 7, 11 AM $ 0.19
+1.05%
$ 14.28 million $ 3.06 million
Oct 7, 10 AM $ 0.189
+1.05%
$ 14.13 million $ 3.33 million
Oct 7, 9 AM $ 0.187
-0.80%
$ 14.02 million $ 3.48 million
Oct 7, 8 AM $ 0.188
+0.14%
$ 14.11 million $ 3.53 million
Oct 7, 7 AM $ 0.188
-0.90%
$ 14.07 million $ 3.47 million
Oct 7, 6 AM $ 0.189
-1.60%
$ 14.21 million $ 3.45 million
Oct 7, 5 AM $ 0.192
-1.63%
$ 14.43 million $ 3.46 million
Oct 7, 4 AM $ 0.196
+0.83%
$ 14.67 million $ 3.32 million
Oct 7, 3 AM $ 0.194
+0.37%
$ 14.55 million $ 3.15 million
Oct 7, 2 AM $ 0.193
+1.35%
$ 14.5 million $ 3.05 million
Oct 7, 1 AM $ 0.191
+0.27%
$ 14.3 million $ 2.96 million
Oct 7, 12 AM $ 0.19
+0.40%
$ 14.27 million $ 3 million
Oct 6, 11 PM $ 0.19
+0.10%
$ 14.22 million $ 2.98 million
Oct 6, 10 PM $ 0.189
+0.02%
$ 14.2 million $ 2.97 million
Oct 6, 9 PM $ 0.189
-0.19%
$ 14.2 million $ 2.91 million