Tokocrypto Historical Data

TKO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.189
-0.19%
$ 14.2 million $ 2.91 million
Oct 6, 8 PM $ 0.19
-0.63%
$ 14.22 million $ 2.96 million
Oct 6, 7 PM $ 0.191
-0.45%
$ 14.31 million $ 2.96 million
Oct 6, 6 PM $ 0.192
+0.80%
$ 14.37 million $ 2.95 million
Oct 6, 5 PM $ 0.19
+0.75%
$ 14.26 million $ 2.94 million
Oct 6, 4 PM $ 0.189
+0.30%
$ 14.15 million $ 2.85 million
Oct 6, 3 PM $ 0.188
-0.41%
$ 14.14 million $ 2.76 million
Oct 6, 2 PM $ 0.189
-1.73%
$ 14.17 million $ 2.71 million
Oct 6, 1 PM $ 0.192
+1.27%
$ 14.42 million $ 2.66 million
Oct 6, 12 PM $ 0.19
+1.03%
$ 14.23 million $ 2.25 million
Oct 6, 11 AM $ 0.188
+0.53%
$ 14.09 million $ 1.94 million
Oct 6, 10 AM $ 0.187
+2.69%
$ 14.03 million $ 1.72 million
Oct 6, 9 AM $ 0.182
-0.87%
$ 13.65 million $ 1.52 million
Oct 6, 8 AM $ 0.184
+0.34%
$ 13.77 million $ 1.44 million
Oct 6, 7 AM $ 0.183
-0.45%
$ 13.74 million $ 1.46 million
Oct 6, 6 AM $ 0.184
+1.28%
$ 13.79 million $ 1.44 million
Oct 6, 5 AM $ 0.182
+0.34%
$ 13.62 million $ 1.43 million
Oct 6, 4 AM $ 0.181
-0.93%
$ 13.57 million $ 1.44 million
Oct 6, 3 AM $ 0.183
+0.03%
$ 13.68 million $ 1.45 million
Oct 6, 2 AM $ 0.183
+0.28%
$ 13.69 million $ 1.46 million
Oct 6, 1 AM $ 0.182
+0.83%
$ 13.66 million $ 1.47 million
Oct 6, 12 AM $ 0.181
-0.64%
$ 13.54 million $ 1.41 million
Oct 5, 11 PM $ 0.182
+0.18%
$ 13.63 million $ 1.39 million
Oct 5, 10 PM $ 0.181
+0.36%
$ 13.6 million $ 1.39 million
Oct 5, 9 PM $ 0.181
+0.28%
$ 13.56 million $ 1.38 million
Oct 5, 8 PM $ 0.18
+0.45%
$ 13.53 million $ 1.38 million
Oct 5, 7 PM $ 0.18
-0.86%
$ 13.46 million $ 1.4 million
Oct 5, 6 PM $ 0.181
-0.23%
$ 13.58 million $ 1.4 million
Oct 5, 5 PM $ 0.182
-0.62%
$ 13.61 million $ 1.39 million
Oct 5, 4 PM $ 0.183
+0.33%
$ 13.69 million $ 1.42 million
Oct 5, 3 PM $ 0.182
-0.28%
$ 13.66 million $ 1.43 million
Oct 5, 2 PM $ 0.183
-0.50%
$ 13.71 million $ 1.42 million
Oct 5, 1 PM $ 0.184
+0.02%
$ 13.77 million $ 1.41 million
Oct 5, 12 PM $ 0.184
-0.08%
$ 13.76 million $ 1.41 million
Oct 5, 11 AM $ 0.184
-0.10%
$ 13.78 million $ 1.42 million
Oct 5, 10 AM $ 0.184
-0.96%
$ 13.79 million $ 1.43 million
Oct 5, 9 AM $ 0.186
-0.63%
$ 13.93 million $ 1.4 million
Oct 5, 8 AM $ 0.187
+0.12%
$ 14 million $ 1.41 million
Oct 5, 7 AM $ 0.186
+0.42%
$ 13.99 million $ 1.39 million
Oct 5, 6 AM $ 0.186
+0.26%
$ 13.93 million $ 1.44 million
Oct 5, 5 AM $ 0.185
-0.01%
$ 13.9 million $ 1.45 million
Oct 5, 4 AM $ 0.185
+0.84%
$ 13.9 million $ 1.46 million
Oct 5, 3 AM $ 0.184
+0.00%
$ 13.79 million $ 1.47 million
Oct 5, 2 AM $ 0.184
+1.08%
$ 13.77 million $ 1.47 million
Oct 5, 1 AM $ 0.182
-0.17%
$ 13.62 million $ 1.49 million
Oct 5, 12 AM $ 0.182
-0.77%
$ 13.64 million $ 1.54 million
Oct 4, 11 PM $ 0.183
-0.07%
$ 13.76 million $ 1.56 million
Oct 4, 10 PM $ 0.184
+0.19%
$ 13.78 million $ 1.56 million
Oct 4, 9 PM $ 0.183
+0.81%
$ 13.74 million $ 1.59 million
Oct 4, 8 PM $ 0.182
+0.37%
$ 13.63 million $ 1.6 million