Tokocrypto Historical Data

TKO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.183
+0.81%
$ 13.74 million $ 1.59 million
Oct 4, 8 PM $ 0.182
+0.37%
$ 13.63 million $ 1.6 million
Oct 4, 7 PM $ 0.181
+0.68%
$ 13.59 million $ 1.57 million
Oct 4, 6 PM $ 0.18
-0.32%
$ 13.5 million $ 1.55 million
Oct 4, 5 PM $ 0.181
-0.14%
$ 13.54 million $ 1.58 million
Oct 4, 4 PM $ 0.181
+0.38%
$ 13.56 million $ 1.58 million
Oct 4, 3 PM $ 0.18
-0.54%
$ 13.51 million $ 1.62 million
Oct 4, 2 PM $ 0.181
-0.80%
$ 13.57 million $ 1.69 million
Oct 4, 1 PM $ 0.183
+0.67%
$ 13.69 million $ 1.68 million
Oct 4, 12 PM $ 0.181
-0.22%
$ 13.6 million $ 1.7 million
Oct 4, 11 AM $ 0.182
-0.04%
$ 13.63 million $ 1.7 million
Oct 4, 10 AM $ 0.182
-0.24%
$ 13.63 million $ 1.69 million
Oct 4, 9 AM $ 0.182
-0.64%
$ 13.66 million $ 1.68 million
Oct 4, 8 AM $ 0.183
-0.72%
$ 13.75 million $ 1.66 million
Oct 4, 7 AM $ 0.185
+0.17%
$ 13.85 million $ 1.81 million
Oct 4, 6 AM $ 0.184
+0.40%
$ 13.83 million $ 1.76 million
Oct 4, 5 AM $ 0.184
+0.73%
$ 13.77 million $ 1.74 million
Oct 4, 4 AM $ 0.182
-0.29%
$ 13.68 million $ 1.7 million
Oct 4, 3 AM $ 0.183
-0.69%
$ 13.72 million $ 1.73 million
Oct 4, 2 AM $ 0.184
-0.12%
$ 13.82 million $ 1.73 million
Oct 4, 1 AM $ 0.184
-1.00%
$ 13.83 million $ 1.69 million
Oct 4, 12 AM $ 0.186
-0.67%
$ 13.98 million $ 1.64 million
Oct 3, 11 PM $ 0.188
-0.06%
$ 14.06 million $ 1.59 million
Oct 3, 10 PM $ 0.188
+0.58%
$ 14.07 million $ 1.63 million
Oct 3, 9 PM $ 0.187
+0.45%
$ 13.99 million $ 1.61 million
Oct 3, 8 PM $ 0.186
+0.51%
$ 13.93 million $ 1.6 million
Oct 3, 7 PM $ 0.185
-0.21%
$ 13.86 million $ 1.61 million
Oct 3, 6 PM $ 0.185
+0.48%
$ 13.88 million $ 1.64 million
Oct 3, 5 PM $ 0.184
-1.17%
$ 13.82 million $ 1.63 million
Oct 3, 4 PM $ 0.186
-0.03%
$ 13.97 million $ 1.59 million
Oct 3, 3 PM $ 0.186
+1.61%
$ 13.97 million $ 1.53 million
Oct 3, 2 PM $ 0.184
+0.33%
$ 13.76 million $ 1.48 million
Oct 3, 1 PM $ 0.183
+0.86%
$ 13.72 million $ 1.5 million
Oct 3, 12 PM $ 0.181
+0.16%
$ 13.6 million $ 1.51 million
Oct 3, 11 AM $ 0.181
+0.04%
$ 13.58 million $ 1.51 million
Oct 3, 10 AM $ 0.181
+0.11%
$ 13.59 million $ 1.51 million
Oct 3, 9 AM $ 0.181
+0.35%
$ 13.57 million $ 1.52 million
Oct 3, 8 AM $ 0.18
-1.10%
$ 13.53 million $ 1.53 million
Oct 3, 7 AM $ 0.182
-0.89%
$ 13.68 million $ 1.43 million
Oct 3, 6 AM $ 0.184
-0.35%
$ 13.8 million $ 1.43 million
Oct 3, 5 AM $ 0.185
+0.02%
$ 13.82 million $ 1.45 million
Oct 3, 4 AM $ 0.185
+0.05%
$ 13.84 million $ 1.44 million
Oct 3, 3 AM $ 0.184
-0.02%
$ 13.86 million $ 1.45 million
Oct 3, 2 AM $ 0.184
+0.41%
$ 13.83 million $ 1.43 million
Oct 3, 1 AM $ 0.184
-0.38%
$ 13.8 million $ 1.43 million
Oct 3, 12 AM $ 0.184
-1.05%
$ 13.83 million $ 1.44 million
Oct 2, 11 PM $ 0.186
+0.32%
$ 13.98 million $ 1.45 million
Oct 2, 10 PM $ 0.186
+0.31%
$ 13.93 million $ 1.48 million
Oct 2, 9 PM $ 0.185
-0.47%
$ 13.88 million $ 1.45 million
Oct 2, 8 PM $ 0.186
+0.00%
$ 13.96 million $ 1.44 million