Tokocrypto Historical Data

TKO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.186
+0.31%
$ 13.93 million $ 1.48 million
Oct 2, 9 PM $ 0.185
-0.47%
$ 13.88 million $ 1.45 million
Oct 2, 8 PM $ 0.186
+0.00%
$ 13.96 million $ 1.44 million
Oct 2, 7 PM $ 0.186
+0.39%
$ 13.95 million $ 1.45 million
Oct 2, 6 PM $ 0.185
-0.13%
$ 13.9 million $ 1.44 million
Oct 2, 5 PM $ 0.186
+0.38%
$ 13.92 million $ 1.38 million
Oct 2, 4 PM $ 0.185
+0.94%
$ 13.88 million $ 1.42 million
Oct 2, 3 PM $ 0.183
+0.54%
$ 13.75 million $ 1.41 million
Oct 2, 2 PM $ 0.182
-1.82%
$ 13.68 million $ 1.37 million
Oct 2, 1 PM $ 0.186
+0.69%
$ 13.92 million $ 1.34 million
Oct 2, 12 PM $ 0.184
+0.26%
$ 13.83 million $ 1.29 million
Oct 2, 11 AM $ 0.184
+0.19%
$ 13.8 million $ 1.28 million
Oct 2, 10 AM $ 0.184
+0.09%
$ 13.78 million $ 1.31 million
Oct 2, 9 AM $ 0.183
-0.59%
$ 13.76 million $ 1.33 million
Oct 2, 8 AM $ 0.185
+0.84%
$ 13.84 million $ 1.39 million
Oct 2, 7 AM $ 0.183
-0.38%
$ 13.72 million $ 1.37 million
Oct 2, 6 AM $ 0.184
-0.12%
$ 13.78 million $ 1.35 million
Oct 2, 5 AM $ 0.184
+0.66%
$ 13.8 million $ 1.37 million
Oct 2, 4 AM $ 0.183
+0.28%
$ 13.7 million $ 1.34 million
Oct 2, 3 AM $ 0.182
+0.18%
$ 13.67 million $ 1.37 million
Oct 2, 2 AM $ 0.182
-0.19%
$ 13.63 million $ 1.37 million
Oct 2, 1 AM $ 0.182
+0.99%
$ 13.65 million $ 1.39 million
Oct 2, 12 AM $ 0.18
-0.73%
$ 13.52 million $ 1.37 million
Oct 1, 11 PM $ 0.182
+0.52%
$ 13.63 million $ 1.34 million
Oct 1, 10 PM $ 0.181
-0.22%
$ 13.55 million $ 1.3 million
Oct 1, 9 PM $ 0.181
+0.26%
$ 13.58 million $ 1.26 million
Oct 1, 8 PM $ 0.181
-0.69%
$ 13.55 million $ 1.29 million
Oct 1, 7 PM $ 0.182
-0.02%
$ 13.63 million $ 1.29 million
Oct 1, 6 PM $ 0.182
+0.82%
$ 13.64 million $ 1.26 million
Oct 1, 5 PM $ 0.18
-0.38%
$ 13.53 million $ 1.25 million
Oct 1, 4 PM $ 0.181
+0.26%
$ 13.58 million $ 1.27 million
Oct 1, 3 PM $ 0.181
+0.25%
$ 13.55 million $ 1.24 million
Oct 1, 2 PM $ 0.18
+0.24%
$ 13.51 million $ 1.31 million
Oct 1, 1 PM $ 0.18
+0.44%
$ 13.48 million $ 1.34 million
Oct 1, 12 PM $ 0.179
+0.02%
$ 13.42 million $ 1.34 million
Oct 1, 11 AM $ 0.179
+0.50%
$ 13.41 million $ 1.36 million
Oct 1, 10 AM $ 0.178
-1.09%
$ 13.35 million $ 1.36 million
Oct 1, 9 AM $ 0.18
+1.24%
$ 13.5 million $ 1.33 million
Oct 1, 8 AM $ 0.178
+1.95%
$ 13.32 million $ 1.28 million
Oct 1, 7 AM $ 0.174
+1.07%
$ 13.05 million $ 1.22 million
Oct 1, 6 AM $ 0.172
-0.34%
$ 12.93 million $ 1.31 million
Oct 1, 5 AM $ 0.173
+0.69%
$ 12.97 million $ 1.26 million
Oct 1, 4 AM $ 0.172
+0.06%
$ 12.88 million $ 1.24 million
Oct 1, 3 AM $ 0.172
-1.08%
$ 12.87 million $ 1.23 million
Oct 1, 2 AM $ 0.174
-0.04%
$ 13.01 million $ 1.19 million
Oct 1, 1 AM $ 0.174
+1.13%
$ 13 million $ 1.21 million
Oct 1, 12 AM $ 0.172
-1.15%
$ 12.87 million $ 1.21 million
Download