Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 20,128 $ 1,742
Yesterday $ 0.0000262
-0.77%
$ 21,650 $ 2,559
May 6, 2026 $ 0.0000274
+4.82%
$ -- $ 495
May 5, 2026 $ 0.0000262
+0.92%
$ 21,662 $ 1,623
May 4, 2026 $ 0.0000289
-3.77%
$ -- $ 502
May 3, 2026 $ 0.0000301
+0.67%
$ 24,873 $ 954
Apr 22, 2026 $ 0.0000264
-0.06%
$ 21,786 $ 51
Mar 24, 2026 $ 0.0000247
-5.86%
$ 20,415 $ 102
Mar 23, 2026 $ 0.0000262
+1.02%
$ 21,673 $ 2,743
Mar 15, 2026 $ 0.0000238
+0.73%
$ -- $ 12
Mar 14, 2026 $ 0.0000235
+1.95%
$ 19,434 $ 187
Sep 22, 2025 $ 0.0000486
+2.48%
$ 40,160 $ 5,440
Download