Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000242
-0.29%
$20,013 $527
May 13, 2026 $0.0000261
-3.57%
$-- $8
May 12, 2026 $0.0000272
+3.62%
$22,455 $6,148
May 11, 2026 $0.0000262
-0.77%
$21,650 $2,559
May 6, 2026 $0.0000274
+4.82%
$-- $495
May 5, 2026 $0.0000262
+0.92%
$21,662 $1,623
May 4, 2026 $0.0000289
-3.77%
$-- $502
May 3, 2026 $0.0000301
+0.67%
$24,873 $954
Apr 22, 2026 $0.0000264
-0.06%
$21,786 $51
Mar 24, 2026 $0.0000247
-5.86%
$20,415 $102
Mar 23, 2026 $0.0000262
+1.02%
$21,673 $2,743
Mar 15, 2026 $0.0000238
+0.73%
$-- $12
Mar 14, 2026 $0.0000235
+1.95%
$19,434 $187
Sep 22, 2025 $0.0000486
+2.48%
$40,160 $5,440
Download