Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000247
+0.00%
$ 20,415 $ 102
Mar 24, 9 PM $ 0.0000246
-0.10%
$ 20,319 $ 101
Mar 24, 3 PM $ 0.0000246
+0.57%
$ 20,369 $ 1,141
Mar 24, 2 PM $ 0.0000245
-0.49%
$ 20,222 $ 1,911
Mar 24, 1 PM $ 0.0000249
-0.49%
$ 20,611 $ 1,918
Mar 24, 12 PM $ 0.0000251
+0.01%
$ 20,744 $ 1,955
Mar 24, 11 AM $ 0.0000251
-0.23%
$ 20,711 $ 2,753
Mar 24, 10 AM $ 0.0000252
+0.17%
$ 20,825 $ 2,755
Mar 24, 9 AM $ 0.0000251
+0.09%
$ 20,731 $ 2,759
Mar 24, 8 AM $ 0.000025
-0.02%
$ 20,667 $ 2,749
Mar 24, 7 AM $ 0.0000249
+0.73%
$ 20,595 $ 2,744
Mar 24, 6 AM $ 0.0000246
-0.06%
$ 20,370 $ 2,714
Mar 24, 5 AM $ 0.0000247
-0.23%
$ 20,381 $ 2,808
Mar 24, 4 AM $ 0.0000248
+0.29%
$ 20,474 $ 2,814
Mar 24, 3 AM $ 0.0000247
-0.01%
$ 20,382 $ 2,813
Mar 24, 2 AM $ 0.0000247
-0.12%
$ 20,421 $ 2,808
Mar 24, 1 AM $ 0.0000249
-0.16%
$ 20,552 $ 2,817
Mar 24, 12 AM $ 0.0000262
-0.21%
$ 21,639 $ 2,734
Mar 23, 11 PM $ 0.0000262
-0.22%
$ 21,673 $ 2,743
Mar 23, 10 PM $ 0.0000263
-0.05%
$ 21,749 $ 2,748
Mar 23, 9 PM $ 0.0000264
+1.52%
$ 21,799 $ 2,753
Mar 23, 8 PM $ 0.0000259
-0.51%
$ 21,411 $ 1,691
Mar 23, 7 PM $ 0.000026
+0.00%
$ 21,454 $ 1,695
Mar 15, 8 AM $ 0.0000238
+0.00%
$ 19,656 $ 12
Mar 15, 5 AM $ 0.0000238
+0.00%
$ 19,659 $ 12
Mar 15, 12 AM $ 0.0000236
+0.00%
$ 19,513 $ 188
Mar 14, 10 PM $ 0.0000235
+0.00%
$ 19,434 $ 187
Mar 14, 12 PM $ 0.0000231
+0.00%
$ 19,062 $ 174
Download