Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0000242
+0.01%
$20,013 $527
May 15, 10 PM $0.0000242
+0.08%
$20,013 $1,256
May 15, 9 PM $0.0000242
+0.17%
$20,035 $1,306
May 15, 8 PM $0.0000242
-0.16%
$20,011 $1,306
May 15, 7 PM $0.0000243
+0.00%
$20,072 $1,311
May 13, 5 PM $0.0000261
+0.00%
$21,571 $8
May 13, 4 PM $0.000026
-0.03%
$21,526 $667
May 13, 3 PM $0.0000261
-0.88%
$21,588 $4,198
May 13, 2 PM $0.0000264
-0.33%
$21,820 $4,588
May 13, 1 PM $0.0000268
+0.19%
$22,128 $4,611
May 13, 12 PM $0.000027
-0.19%
$22,338 $4,652
May 13, 11 AM $0.0000271
-0.35%
$22,408 $4,808
May 13, 10 AM $0.0000274
-0.33%
$22,611 $5,548
May 13, 9 AM $0.0000274
+0.00%
$22,672 $5,644
May 13, 8 AM $0.0000273
+0.18%
$22,573 $5,641
May 13, 7 AM $0.0000272
-0.26%
$22,515 $5,607
May 13, 6 AM $0.0000273
+0.00%
$22,597 $5,617
May 13, 5 AM $0.0000274
-0.13%
$22,631 $5,623
May 13, 4 AM $0.0000275
+0.26%
$22,707 $5,791
May 13, 3 AM $0.0000273
-0.02%
$22,578 $6,224
May 13, 2 AM $0.0000274
+0.13%
$22,610 $6,206
May 13, 1 AM $0.0000273
+0.80%
$22,579 $6,206
May 13, 12 AM $0.0000271
+0.15%
$22,402 $6,156
May 12, 11 PM $0.0000272
-0.07%
$22,455 $6,148
May 12, 10 PM $0.0000272
+0.21%
$22,491 $6,175
May 12, 9 PM $0.0000272
+0.00%
$22,473 $6,168
May 12, 8 AM $0.0000244
+0.00%
$20,128 $1,742
May 12, 12 AM $0.0000262
-0.01%
$21,669 $1,953
May 11, 11 PM $0.0000262
-0.54%
$21,650 $2,559
May 11, 10 PM $0.0000263
+0.05%
$21,718 $2,570
May 11, 9 PM $0.0000263
-0.14%
$21,738 $2,563
May 11, 8 PM $0.0000264
+0.00%
$21,817 $2,571
May 6, 3 PM $0.0000274
+0.00%
$22,681 $495
May 6, 2 PM $0.0000274
-0.19%
$22,610 $1,131
May 6, 1 PM $0.0000275
-1.14%
$22,749 $1,289
May 6, 12 PM $0.0000278
-0.03%
$22,996 $1,382
May 6, 11 AM $0.0000279
+0.48%
$23,017 $1,382
May 6, 10 AM $0.0000277
+0.31%
$22,929 $1,376
May 6, 9 AM $0.0000275
-0.24%
$22,714 $1,373
May 6, 8 AM $0.0000272
+0.20%
$22,517 $1,368
May 6, 7 AM $0.0000272
+0.46%
$22,504 $1,611
May 6, 6 AM $0.0000271
-0.12%
$22,367 $1,606
May 6, 5 AM $0.000027
+0.11%
$22,289 $1,605
May 6, 4 AM $0.000027
+1.93%
$22,345 $1,596
May 6, 3 AM $0.0000265
+0.50%
$21,861 $1,345
May 6, 2 AM $0.0000263
-0.14%
$21,738 $1,334
May 6, 1 AM $0.0000263
+0.42%
$21,745 $1,632
May 6, 12 AM $0.0000261
-0.14%
$21,608 $1,624
May 5, 11 PM $0.0000262
-0.36%
$21,662 $1,623
May 5, 10 PM $0.0000263
+0.15%
$21,774 $1,630
Download