Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000242
+0.01%
$ 20,013 $ 527
May 15, 10 PM $ 0.0000242
+0.08%
$ 20,013 $ 1,256
May 15, 9 PM $ 0.0000242
+0.17%
$ 20,035 $ 1,306
May 15, 8 PM $ 0.0000242
-0.16%
$ 20,011 $ 1,306
May 15, 7 PM $ 0.0000243
+0.00%
$ 20,072 $ 1,311
May 13, 5 PM $ 0.0000261
+0.00%
$ 21,571 $ 8
May 13, 4 PM $ 0.000026
-0.03%
$ 21,526 $ 667
May 13, 3 PM $ 0.0000261
-0.88%
$ 21,588 $ 4,198
May 13, 2 PM $ 0.0000264
-0.33%
$ 21,820 $ 4,588
May 13, 1 PM $ 0.0000268
+0.19%
$ 22,128 $ 4,611
May 13, 12 PM $ 0.000027
-0.19%
$ 22,338 $ 4,652
May 13, 11 AM $ 0.0000271
-0.35%
$ 22,408 $ 4,808
May 13, 10 AM $ 0.0000274
-0.33%
$ 22,611 $ 5,548
May 13, 9 AM $ 0.0000274
+0.00%
$ 22,672 $ 5,644
May 13, 8 AM $ 0.0000273
+0.18%
$ 22,573 $ 5,641
May 13, 7 AM $ 0.0000272
-0.26%
$ 22,515 $ 5,607
May 13, 6 AM $ 0.0000273
+0.00%
$ 22,597 $ 5,617
May 13, 5 AM $ 0.0000274
-0.13%
$ 22,631 $ 5,623
May 13, 4 AM $ 0.0000275
+0.26%
$ 22,707 $ 5,791
May 13, 3 AM $ 0.0000273
-0.02%
$ 22,578 $ 6,224
May 13, 2 AM $ 0.0000274
+0.13%
$ 22,610 $ 6,206
May 13, 1 AM $ 0.0000273
+0.80%
$ 22,579 $ 6,206
May 13, 12 AM $ 0.0000271
+0.15%
$ 22,402 $ 6,156
May 12, 11 PM $ 0.0000272
-0.07%
$ 22,455 $ 6,148
May 12, 10 PM $ 0.0000272
+0.21%
$ 22,491 $ 6,175
May 12, 9 PM $ 0.0000272
+0.00%
$ 22,473 $ 6,168
May 12, 8 AM $ 0.0000244
+0.00%
$ 20,128 $ 1,742
May 12, 12 AM $ 0.0000262
-0.01%
$ 21,669 $ 1,953
May 11, 11 PM $ 0.0000262
-0.54%
$ 21,650 $ 2,559
May 11, 10 PM $ 0.0000263
+0.05%
$ 21,718 $ 2,570
May 11, 9 PM $ 0.0000263
-0.14%
$ 21,738 $ 2,563
May 11, 8 PM $ 0.0000264
+0.00%
$ 21,817 $ 2,571
May 6, 3 PM $ 0.0000274
+0.00%
$ 22,681 $ 495
May 6, 2 PM $ 0.0000274
-0.19%
$ 22,610 $ 1,131
May 6, 1 PM $ 0.0000275
-1.14%
$ 22,749 $ 1,289
May 6, 12 PM $ 0.0000278
-0.03%
$ 22,996 $ 1,382
May 6, 11 AM $ 0.0000279
+0.48%
$ 23,017 $ 1,382
May 6, 10 AM $ 0.0000277
+0.31%
$ 22,929 $ 1,376
May 6, 9 AM $ 0.0000275
-0.24%
$ 22,714 $ 1,373
May 6, 8 AM $ 0.0000272
+0.20%
$ 22,517 $ 1,368
May 6, 7 AM $ 0.0000272
+0.46%
$ 22,504 $ 1,611
May 6, 6 AM $ 0.0000271
-0.12%
$ 22,367 $ 1,606
May 6, 5 AM $ 0.000027
+0.11%
$ 22,289 $ 1,605
May 6, 4 AM $ 0.000027
+1.93%
$ 22,345 $ 1,596
May 6, 3 AM $ 0.0000265
+0.50%
$ 21,861 $ 1,345
May 6, 2 AM $ 0.0000263
-0.14%
$ 21,738 $ 1,334
May 6, 1 AM $ 0.0000263
+0.42%
$ 21,745 $ 1,632
May 6, 12 AM $ 0.0000261
-0.14%
$ 21,608 $ 1,624
May 5, 11 PM $ 0.0000262
-0.36%
$ 21,662 $ 1,623
May 5, 10 PM $ 0.0000263
+0.15%
$ 21,774 $ 1,630
Download