SENATE Historical Data

SENATE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00495
+1.00%
$ -- $ 1,217
Oct 5, 2025 $ 0.00491
-5.52%
$ 674,757 $ 3,399
Oct 4, 2025 $ 0.00519
-4.11%
$ 714,275 $ 1,515
Oct 3, 2025 $ 0.00543
+6.99%
$ 746,113 $ 4,948
Oct 2, 2025 $ 0.00506
+9.05%
$ 696,532 $ 1,522
Oct 1, 2025 $ 0.00461
+7.72%
$ 637,638 $ 2,409
Sep 30, 2025 $ 0.00428
-1.53%
$ 588,170 $ 32
Sep 29, 2025 $ 0.00435
-5.87%
$ 598,381 $ 1,460
Sep 28, 2025 $ 0.00465
+8.43%
$ 635,401 $ 910
Sep 27, 2025 $ 0.00429
+5.08%
$ 589,859 $ 2,543
Sep 26, 2025 $ 0.00391
-0.74%
$ 560,645 $ 8,187
Sep 25, 2025 $ 0.00398
-6.33%
$ 541,969 $ 20,342
Sep 24, 2025 $ 0.0052
-15.38%
$ 715,617 $ 2,263
Sep 23, 2025 $ 0.00615
-5.59%
$ 845,254 $ 1,594
Sep 22, 2025 $ 0.00662
-8.58%
$ 896,587 $ 1,369
Sep 21, 2025 $ 0.00726
-1.05%
$ 997,734 $ 289
Sep 20, 2025 $ 0.00735
+0.85%
$ 1.01 million $ 194
Sep 19, 2025 $ 0.00731
-9.65%
$ 1 million $ 2,625
Sep 18, 2025 $ 0.00811
-2.96%
$ 1.11 million $ 1,247
Sep 17, 2025 $ 0.0083
+2.08%
$ 1.15 million $ 1,374
Sep 16, 2025 $ 0.00815
+6.09%
$ 1.12 million $ 2,881
Sep 15, 2025 $ 0.00768
-3.02%
$ 1.06 million $ 840
Sep 14, 2025 $ 0.00793
-4.61%
$ 1.09 million $ 2,656
Sep 13, 2025 $ 0.00831
+2.46%
$ 1.14 million $ 706
Sep 12, 2025 $ 0.00797
+5.53%
$ 1.1 million $ 95
Sep 11, 2025 $ 0.00755
+0.84%
$ 1.04 million $ 2,151
Sep 10, 2025 $ 0.00748
-1.66%
$ 1.03 million $ 980
Sep 9, 2025 $ 0.00761
+1.10%
$ 1.05 million $ 2,626
Sep 8, 2025 $ 0.00751
-4.36%
$ 1.03 million $ 5,686
Sep 7, 2025 $ 0.00791
+2.51%
$ 1.09 million $ 166
Sep 6, 2025 $ 0.00773
+5.66%
$ 1.06 million $ 1,920
Sep 5, 2025 $ 0.00733
-0.47%
$ 1.01 million $ 6,024
Sep 4, 2025 $ 0.0074
-3.64%
$ 1.02 million $ 6,357
Sep 3, 2025 $ 0.0077
+2.84%
$ 1.06 million $ 1,706
Sep 2, 2025 $ 0.00736
+5.86%
$ 1.03 million $ 1,642
Sep 1, 2025 $ 0.00698
-2.47%
$ 960,462 $ 180
Aug 31, 2025 $ 0.00728
+2.27%
$ 988,104 $ 392
Aug 30, 2025 $ 0.00708
-3.27%
$ 977,168 $ 1,859
Aug 29, 2025 $ 0.00734
+3.51%
$ 1.01 million $ 5,457
Aug 28, 2025 $ 0.00707
+6.28%
$ 972,676 $ 1,518
Aug 27, 2025 $ 0.00668
-2.02%
$ 915,771 $ 4,085
Aug 26, 2025 $ 0.0068
+3.19%
$ 873,845 $ 3,455
Aug 25, 2025 $ 0.00681
+1.22%
$ 842,607 $ 3,382
Aug 24, 2025 $ 0.00667
-6.98%
$ 864,459 $ 4,753
Aug 23, 2025 $ 0.00715
-6.83%
$ 919,981 $ 3,037
Aug 22, 2025 $ 0.00766
+12.92%
$ 983,650 $ 1,910
Aug 21, 2025 $ 0.00677
-2.07%
$ 870,437 $ 1,194
Aug 20, 2025 $ 0.00696
+5.71%
$ 889,086 $ 1,876
Aug 19, 2025 $ 0.00669
-7.54%
$ 850,293 $ 1,363
Aug 18, 2025 $ 0.00726
-2.03%
$ 930,158 $ 4,290
Download