SENATE Historical Data

SENATE
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00495
-0.13%
$ 680,479 $ 1,217
Oct 6, 10 AM $ 0.00494
-0.30%
$ 679,185 $ 1,217
Oct 6, 9 AM $ 0.00495
+0.17%
$ 680,512 $ 1,217
Oct 6, 8 AM $ 0.00494
-0.26%
$ 679,378 $ 1,213
Oct 6, 7 AM $ 0.00497
-0.14%
$ 683,995 $ 1,129
Oct 6, 6 AM $ 0.005
+1.01%
$ 687,159 $ 1,135
Oct 6, 5 AM $ 0.00495
-0.01%
$ 680,296 $ 1,128
Oct 6, 4 AM $ 0.00495
-0.04%
$ 680,953 $ 1,128
Oct 6, 3 AM $ 0.00496
-0.07%
$ 681,626 $ 1,129
Oct 6, 2 AM $ 0.00493
-0.36%
$ 678,241 $ 1,345
Oct 6, 1 AM $ 0.00495
+0.79%
$ 681,119 $ 3,579
Oct 6, 12 AM $ 0.00489
-0.21%
$ 672,329 $ 3,394
Oct 5, 11 PM $ 0.00491
+0.24%
$ 674,757 $ 3,399
Oct 5, 10 PM $ 0.00489
+0.17%
$ 673,164 $ 3,398
Oct 5, 9 PM $ 0.00488
-1.37%
$ 671,644 $ 3,396
Oct 5, 8 PM $ 0.00495
+1.64%
$ 681,178 $ 3,396
Oct 5, 7 PM $ 0.00488
-0.43%
$ 671,641 $ 1,153
Oct 5, 6 PM $ 0.0049
+0.24%
$ 674,279 $ 1,519
Oct 5, 5 PM $ 0.00489
-0.16%
$ 673,098 $ 2,465
Oct 5, 4 PM $ 0.00492
+0.07%
$ 676,913 $ 2,470
Oct 5, 3 PM $ 0.00491
-0.08%
$ 675,984 $ 2,663
Oct 5, 2 PM $ 0.00493
+0.08%
$ 677,507 $ 2,664
Oct 5, 1 PM $ 0.00507
+0.10%
$ 697,563 $ 1,799
Oct 5, 12 PM $ 0.00507
-0.33%
$ 697,215 $ 1,799
Oct 5, 11 AM $ 0.00508
+0.07%
$ 698,317 $ 1,806
Oct 5, 10 AM $ 0.00506
-0.62%
$ 696,092 $ 1,804
Oct 5, 9 AM $ 0.00512
-0.08%
$ 704,084 $ 1,809
Oct 5, 8 AM $ 0.00513
+0.01%
$ 706,083 $ 1,821
Oct 5, 7 AM $ 0.00511
+0.36%
$ 703,059 $ 1,847
Oct 5, 6 AM $ 0.00509
+0.00%
$ 700,560 $ 1,833
Oct 5, 5 AM $ 0.0051
-0.17%
$ 702,006 $ 1,840
Oct 5, 4 AM $ 0.00508
+0.06%
$ 698,444 $ 1,847
Oct 5, 3 AM $ 0.00509
+0.70%
$ 700,587 $ 1,833
Oct 5, 2 AM $ 0.00506
-1.67%
$ 695,546 $ 1,614
Oct 5, 1 AM $ 0.00514
+0.32%
$ 707,379 $ 1,599
Oct 5, 12 AM $ 0.00514
-0.93%
$ 707,476 $ 1,594
Oct 4, 11 PM $ 0.00519
-0.06%
$ 714,275 $ 1,515
Oct 4, 10 PM $ 0.0052
+0.14%
$ 714,908 $ 1,516
Oct 4, 9 PM $ 0.0052
+0.27%
$ 714,547 $ 1,521
Oct 4, 8 PM $ 0.00519
+0.33%
$ 713,498 $ 1,782
Oct 4, 7 PM $ 0.00517
+0.31%
$ 711,162 $ 1,778
Oct 4, 6 PM $ 0.00516
+1.72%
$ 709,026 $ 1,773
Oct 4, 5 PM $ 0.00507
+0.08%
$ 697,930 $ 2,463
Oct 4, 4 PM $ 0.00525
+0.04%
$ 721,705 $ 1,525
Oct 4, 3 PM $ 0.00535
-0.64%
$ 735,488 $ 2,460
Oct 4, 2 PM $ 0.00538
-0.42%
$ 740,219 $ 2,470
Oct 4, 1 PM $ 0.00541
+0.47%
$ 744,048 $ 2,481
Oct 4, 12 PM $ 0.00539
+0.03%
$ 741,493 $ 2,471
Oct 4, 11 AM $ 0.00539
+0.10%
$ 741,899 $ 2,474
Oct 4, 10 AM $ 0.0054
+0.09%
$ 742,524 $ 2,763
Download