SENATE Historical Data

SENATE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00495
+15.55%
$ -- $ 15,010
Sep 2025 $ 0.00435
-39.24%
$ 588,170 $ 81,013
Aug 2025 $ 0.00708
-17.61%
$ 988,104 $ 715,461
Jul 2025 $ 0.00878
+29.95%
$ 1.1 million $ 2.57 million
Jun 2025 $ 0.00699
-17.06%
$ 866,045 $ 2.69 million
May 2025 $ 0.00783
-21.74%
$ 1.38 million $ 1.85 million
Apr 2025 $ 0.01
-11.02%
$ 1.21 million $ 1.13 million
Mar 2025 $ 0.0112
-21.92%
$ 1.36 million $ 401,574
Feb 2025 $ 0.0144
-52.28%
$ 1.7 million $ 622,145
Jan 2025 $ 0.0298
-28.29%
$ 3.57 million $ 1.22 million
Dec 2024 $ 0.0419
-15.17%
$ 4.9 million $ 4.2 million
Nov 2024 $ 0.0493
+14.26%
$ 5.82 million $ 1.32 million
Oct 2024 $ 0.0459
-23.64%
$ 5.09 million $ 753,483
Sep 2024 $ 0.0601
+80.79%
$ 7.09 million $ 806,085
Aug 2024 $ 0.0332
-22.05%
$ 3.92 million $ 700,287
Jul 2024 $ 0.0426
-13.73%
$ 5.03 million $ 1.13 million
Jun 2024 $ 0.0494
-32.89%
$ 5.37 million $ 1.39 million
May 2024 $ 0.0736
-14.01%
$ 7.97 million $ 2.07 million
Apr 2024 $ 0.0856
-36.81%
$ 9.27 million $ 4.35 million
Mar 2024 $ 0.136
+17.12%
$ 14.65 million $ 12.44 million
Feb 2024 $ 0.116
-28.34%
$ 12.45 million $ 9.26 million
Jan 2024 $ 0.162
-26.30%
$ 16.05 million $ 13.21 million
Dec 2023 $ 0.219
+26.41%
$ 21.77 million $ 29.65 million
Nov 2023 $ 0.173
+346.14%
$ 16.62 million $ 18.49 million
Oct 2023 $ 0.0376
+84.16%
$ 7.1 million $ 1.88 million
Sep 2023 $ 0.0204
-20.04%
$ 3.77 million $ 1.24 million
Aug 2023 $ 0.0256
-19.78%
$ 4.58 million $ 4.64 million
Jul 2023 $ 0.0319
+1.28%
$ 2.33 million $ 5.32 million
Jun 2023 $ 0.0315
+16.60%
$ 2.04 million $ 5.24 million
May 2023 $ 0.027
-46.67%
$ 1.7 million $ 5.21 million
Apr 2023 $ 0.0505
-16.05%
$ 3.1 million $ 7.02 million
Mar 2023 $ 0.0602
-26.44%
$ 3.52 million $ 7.8 million
Feb 2023 $ 0.0818
+115.22%
$ 4.62 million $ 9.8 million
Jan 2023 $ 0.038
+56.33%
$ 1.93 million $ 5.19 million
Dec 2022 $ 0.0243
-35.05%
$ 994,144 $ 4.18 million
Nov 2022 $ 0.0375
-18.46%
$ 1.41 million $ 3.65 million
Oct 2022 $ 0.046
-17.73%
$ 1.65 million $ 3.93 million
Sep 2022 $ 0.0559
-16.16%
$ 1.87 million $ 4.76 million
Aug 2022 $ 0.0667
-3.41%
$ 1.99 million $ 4.17 million
Jul 2022 $ 0.0685
-1.35%
$ 1.86 million $ 2.06 million
Jun 2022 $ 0.0694
-10.86%
$ 1.19 million $ 1.16 million
Download