SENATE Historical Data

SENATE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00495
+1.00%
$ -- $ 1,217
Sep 29 $ 0.00519
+12.36%
$ 674,757 $ 11,886
Sep 22 $ 0.00429
-40.79%
$ 635,401 $ 36,298
Sep 15 $ 0.00735
-7.08%
$ 997,734 $ 9,161
Sep 8 $ 0.00831
+5.82%
$ 1.09 million $ 12,244
Sep 1 $ 0.00773
+7.94%
$ 1.09 million $ 17,829
Aug 25 $ 0.00708
+5.27%
$ 988,104 $ 19,756
Aug 18 $ 0.00715
-3.54%
$ 864,459 $ 13,670
Aug 11 $ 0.00739
+3.11%
$ 947,175 $ 87,231
Aug 4 $ 0.00715
-8.24%
$ 918,626 $ 331,058
Jul 28 $ 0.00767
-28.22%
$ 998,301 $ 652,256
Jul 21 $ 0.0132
-2.65%
$ 1.37 million $ 354,898
Jul 14 $ 0.0141
+46.92%
$ 1.74 million $ 641,443
Jul 7 $ 0.00847
+24.42%
$ 1.23 million $ 498,815
Jun 30 $ 0.00678
-3.05%
$ 872,251 $ 420,922
Jun 23 $ 0.00658
+4.27%
$ 895,847 $ 378,968
Jun 16 $ 0.00657
-16.53%
$ 808,588 $ 630,741
Jun 9 $ 0.00785
-1.11%
$ 1.01 million $ 657,227
Jun 2 $ 0.0082
-2.50%
$ 1.02 million $ 632,631
May 26 $ 0.00841
+1.29%
$ 1.08 million $ 732,841
May 19 $ 0.00847
-10.53%
$ 1.36 million $ 348,492
May 12 $ 0.00923
-23.41%
$ 1.14 million $ 370,386
May 5 $ 0.0132
+31.26%
$ 1.46 million $ 265,352
Apr 28 $ 0.01
-4.19%
$ 1.21 million $ 171,486
Apr 21 $ 0.0105
+1.94%
$ 1.26 million $ 288,746
Apr 14 $ 0.0115
-2.39%
$ 1.24 million $ 302,162
Apr 7 $ 0.0123
+20.55%
$ 1.43 million $ 284,603
Mar 31 $ 0.0115
-2.50%
$ 1.24 million $ 56,238
Mar 24 $ 0.0117
-8.88%
$ 1.42 million $ 32,736
Mar 17 $ 0.0125
-6.25%
$ 1.55 million $ 106,869
Mar 10 $ 0.0136
-2.06%
$ 1.61 million $ 70,232
Mar 3 $ 0.0153
-13.81%
$ 1.68 million $ 75,789
Feb 24 $ 0.0178
-2.48%
$ 2.15 million $ 164,935
Feb 17 $ 0.0181
-2.54%
$ 2.15 million $ 79,197
Feb 10 $ 0.0189
-12.63%
$ 2.19 million $ 167,044
Feb 3 $ 0.02
-10.85%
$ 2.55 million $ 170,267
Jan 27 $ 0.0224
-23.70%
$ 2.65 million $ 285,068
Jan 20 $ 0.0291
-5.70%
$ 3.49 million $ 163,509
Jan 13 $ 0.0341
-10.28%
$ 3.65 million $ 231,214
Jan 6 $ 0.0372
-19.68%
$ 4.49 million $ 213,134
Dec 30 $ 0.0502
+18.38%
$ 5.5 million $ 380,932
Dec 23 $ 0.0443
+9.76%
$ 5.01 million $ 285,670
Dec 16 $ 0.0442
-33.46%
$ 4.77 million $ 538,115
Dec 9 $ 0.0623
-23.42%
$ 7.84 million $ 917,690
Dec 2 $ 0.0826
+38.40%
$ 9.62 million $ 1.85 million
Nov 25 $ 0.0598
+28.69%
$ 7.06 million $ 592,001
Nov 18 $ 0.0418
-5.59%
$ 5.49 million $ 226,520
Nov 11 $ 0.0457
-4.37%
$ 5.24 million $ 356,248
Nov 4 $ 0.0473
+17.21%
$ 5.64 million $ 144,597
Oct 28 $ 0.0404
+4.32%
$ 4.77 million $ 277,476
Download