Coinranking
SENATE Historical Data
SENATE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $0.0448 | -0.15% | ||
| Jul 12, 2024 | $0.0449 | -1.49% | ||
| Jul 11, 2024 | $0.0455 | +4.83% | ||
| Jul 10, 2024 | $0.0434 | +1.97% | ||
| Jul 9, 2024 | $0.0426 | +1.91% | ||
| Jul 8, 2024 | $0.0418 | -8.62% | ||
| Jul 7, 2024 | $0.0457 | -1.27% | ||
| Jul 6, 2024 | $0.0464 | +3.56% | ||
| Jul 5, 2024 | $0.0448 | -5.19% | ||
| Jul 4, 2024 | $0.0472 | -3.10% | ||
| Jul 3, 2024 | $0.0488 | -1.14% | ||
| Jul 2, 2024 | $0.0493 | +0.44% | ||
| Jul 1, 2024 | $0.0491 | -0.58% | ||
| Jun 30, 2024 | $0.0494 | -0.08% | ||
| Jun 29, 2024 | $0.0494 | +0.12% | ||
| Jun 28, 2024 | $0.0494 | -6.94% | ||
| Jun 27, 2024 | $0.053 | -2.25% | ||
| Jun 26, 2024 | $0.0543 | -1.07% | ||
| Jun 25, 2024 | $0.0548 | +4.20% | ||
| Jun 24, 2024 | $0.0526 | -5.84% | ||
| Jun 23, 2024 | $0.0559 | -0.98% | ||
| Jun 22, 2024 | $0.0564 | +0.85% | ||
| Jun 21, 2024 | $0.056 | -4.01% | ||
| Jun 20, 2024 | $0.0575 | -3.31% | ||
| Jun 19, 2024 | $0.0594 | +5.80% | ||
| Jun 18, 2024 | $0.0562 | -11.73% | ||
| Jun 17, 2024 | $0.0636 | -3.74% | ||
| Jun 16, 2024 | $0.0661 | +11.28% | ||
| Jun 15, 2024 | $0.0594 | +4.10% | ||
| Jun 14, 2024 | $0.0571 | -0.32% | ||
| Jun 13, 2024 | $0.0572 | -0.20% | ||
| Jun 12, 2024 | $0.0584 | -2.32% | ||
| Jun 11, 2024 | $0.0598 | -6.98% | ||
| Jun 10, 2024 | $0.0643 | -2.05% | ||
| Jun 9, 2024 | $0.0656 | -2.27% | ||
| Jun 8, 2024 | $0.0671 | +1.84% | ||
| Jun 7, 2024 | $0.0659 | -7.35% | ||
| Jun 6, 2024 | $0.0712 | -3.07% | ||
| Jun 5, 2024 | $0.0735 | +4.93% | ||
| Jun 4, 2024 | $0.07 | +2.26% | ||
| Jun 3, 2024 | $0.0685 | -0.80% | ||
| Jun 2, 2024 | $0.069 | -5.62% | ||
| Jun 1, 2024 | $0.0731 | -0.68% | ||
| May 31, 2024 | $0.0736 | -1.53% | ||
| May 30, 2024 | $0.0747 | -3.82% | ||
| May 29, 2024 | $0.0777 | +1.88% | ||
| May 28, 2024 | $0.0762 | -2.59% | ||
| May 27, 2024 | $0.0783 | +1.00% | ||
| May 26, 2024 | $0.0775 | -0.76% | ||
| May 25, 2024 | $0.0781 | +2.31% | ||