SENATE Historical Data

SENATE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.122
+1.74%
$13.23 million $226,430
Apr 3, 2024 $0.12
+7.62%
$13.01 million $312,297
Apr 2, 2024 $0.112
-14.08%
$12.08 million $294,010
Apr 1, 2024 $0.13
-4.01%
$14.06 million $319,944
Mar 31, 2024 $0.136
+5.94%
$14.65 million $180,801
Mar 30, 2024 $0.128
-9.36%
$13.83 million $75,844
Mar 29, 2024 $0.141
+10.77%
$15.26 million $409,064
Mar 28, 2024 $0.127
-11.76%
$13.78 million $208,021
Mar 27, 2024 $0.144
-7.33%
$15.62 million $323,968
Mar 26, 2024 $0.156
-0.64%
$16.86 million $478,392
Mar 25, 2024 $0.157
+4.05%
$16.97 million $1.1 million
Mar 24, 2024 $0.151
+17.49%
$16.29 million $828,541
Mar 23, 2024 $0.128
+37.51%
$13.88 million $648,052
Mar 22, 2024 $0.0922
-42.41%
$9.97 million $267,018
Mar 21, 2024 $0.16
+45.76%
$17.34 million $458,776
Mar 20, 2024 $0.11
-27.65%
$11.89 million $222,802
Mar 19, 2024 $0.152
-4.46%
$16.43 million $487,159
Mar 18, 2024 $0.159
+54.22%
$17.18 million $357,400
Mar 17, 2024 $0.103
+2.46%
$11.14 million $93,264
Mar 16, 2024 $0.101
-44.86%
$10.82 million $631,729
Mar 15, 2024 $0.182
+55.56%
$19.63 million $473,725
Mar 14, 2024 $0.117
-9.22%
$12.62 million $234,893
Mar 13, 2024 $0.129
-38.02%
$13.9 million $271,407
Mar 12, 2024 $0.209
+53.40%
$22.43 million $534,685
Mar 11, 2024 $0.136
+10.33%
$14.62 million $304,627
Mar 10, 2024 $0.123
+10.92%
$13.26 million $501,450
Mar 9, 2024 $0.111
+4.69%
$11.95 million $312,268
Mar 8, 2024 $0.106
-4.59%
$11.42 million $366,656
Mar 7, 2024 $0.111
+0.70%
$11.96 million $248,228
Mar 6, 2024 $0.111
-3.78%
$11.89 million $310,639
Mar 5, 2024 $0.115
-3.28%
$12.36 million $315,960
Mar 4, 2024 $0.119
+2.84%
$12.78 million $425,784
Mar 3, 2024 $0.116
+2.98%
$12.43 million $361,043
Mar 2, 2024 $0.112
-10.54%
$12.06 million $579,792
Mar 1, 2024 $0.125
+8.35%
$13.48 million $424,460
Feb 29, 2024 $0.116
-16.11%
$12.45 million $318,160
Feb 28, 2024 $0.138
+10.25%
$14.83 million $1.09 million
Feb 27, 2024 $0.123
+2.08%
$13.26 million $1.09 million
Feb 26, 2024 $0.121
-18.62%
$13.03 million $1.01 million
Feb 25, 2024 $0.149
-10.22%
$16.01 million $249,340
Feb 24, 2024 $0.166
+10.89%
$16.46 million $262,312
Feb 23, 2024 $0.15
-9.06%
$14.85 million $232,534
Feb 22, 2024 $0.164
-1.20%
$16.33 million $129,458
Feb 21, 2024 $0.167
-5.92%
$16.54 million $192,916
Feb 20, 2024 $0.177
+5.84%
$17.58 million $268,814
Feb 19, 2024 $0.167
-15.99%
$16.61 million $259,973
Feb 18, 2024 $0.199
+8.36%
$19.75 million $323,772
Feb 17, 2024 $0.183
-8.81%
$18.23 million $172,590
Feb 16, 2024 $0.201
+7.42%
$20 million $173,066
Feb 15, 2024 $0.187
-9.08%
$18.61 million $330,563