SENATE Historical Data

SENATE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.19
-42.23%
$ 18.91 million $ 501,397
Dec 25, 2023 $ 0.329
+1.53%
$ 32.73 million $ 755,693
Dec 24, 2023 $ 0.325
+36.51%
$ 32.24 million $ 1 million
Dec 23, 2023 $ 0.238
+2.57%
$ 23.62 million $ 226,165
Dec 22, 2023 $ 0.232
-1.07%
$ 23.04 million $ 299,774
Dec 21, 2023 $ 0.234
+6.90%
$ 23.28 million $ 428,799
Dec 20, 2023 $ 0.219
+1.40%
$ 21.77 million $ 641,898
Dec 19, 2023 $ 0.216
+12.28%
$ 21.47 million $ 532,631
Dec 18, 2023 $ 0.192
-37.76%
$ 19.09 million $ 698,792
Dec 17, 2023 $ 0.307
+28.78%
$ 30.53 million $ 1.27 million
Dec 16, 2023 $ 0.24
+3.26%
$ 23.89 million $ 372,060
Dec 15, 2023 $ 0.233
-13.03%
$ 23.12 million $ 726,859
Dec 14, 2023 $ 0.268
-4.24%
$ 26.61 million $ 1.31 million
Dec 13, 2023 $ 0.28
+13.24%
$ 27.77 million $ 1.49 million
Dec 12, 2023 $ 0.247
-6.62%
$ 24.55 million $ 1.02 million
Dec 11, 2023 $ 0.264
-1.95%
$ 26.27 million $ 930,508
Dec 10, 2023 $ 0.269
-32.46%
$ 26.76 million $ 804,000
Dec 9, 2023 $ 0.393
+25.74%
$ 37.65 million $ 2.25 million
Dec 8, 2023 $ 0.313
+12.69%
$ 30 million $ 991,683
Dec 7, 2023 $ 0.276
-7.08%
$ 26.45 million $ 1.99 million
Dec 6, 2023 $ 0.297
-5.50%
$ 28.46 million $ 1.24 million
Dec 5, 2023 $ 0.316
+17.27%
$ 30.29 million $ 1.27 million
Dec 4, 2023 $ 0.269
+6.58%
$ 25.83 million $ 1.3 million
Dec 3, 2023 $ 0.253
-0.57%
$ 24.29 million $ 1.19 million
Dec 2, 2023 $ 0.255
+5.36%
$ 24.43 million $ 1.49 million
Dec 1, 2023 $ 0.242
+39.48%
$ 23.17 million $ 1.8 million
Nov 30, 2023 $ 0.173
+20.61%
$ 16.62 million $ 495,507
Nov 29, 2023 $ 0.144
-11.31%
$ 13.78 million $ 416,162
Nov 28, 2023 $ 0.162
-5.84%
$ 15.54 million $ 561,697
Nov 27, 2023 $ 0.172
+6.20%
$ 16.51 million $ 1.12 million
Nov 26, 2023 $ 0.162
-8.21%
$ 15.45 million $ 1.24 million
Nov 25, 2023 $ 0.178
+27.73%
$ 16.94 million $ 576,535
Nov 24, 2023 $ 0.139
+7.44%
$ 13.26 million $ 410,276
Nov 23, 2023 $ 0.13
-4.30%
$ 12.32 million $ 628,115
Nov 22, 2023 $ 0.134
+21.64%
$ 12.69 million $ 679,726
Nov 21, 2023 $ 0.11
-13.21%
$ 10.45 million $ 354,597
Nov 20, 2023 $ 0.127
+19.29%
$ 12.03 million $ 428,598
Nov 19, 2023 $ 0.106
-1.13%
$ 10.09 million $ 504,152
Nov 18, 2023 $ 0.107
-6.58%
$ 10.2 million $ 332,901
Nov 17, 2023 $ 0.116
+0.08%
$ 10.51 million $ 921,889
Nov 16, 2023 $ 0.114
-4.42%
$ 10.35 million $ 410,894
Nov 15, 2023 $ 0.119
-26.68%
$ 10.83 million $ 469,228
Nov 14, 2023 $ 0.163
+86.04%
$ 31.3 million $ 888,635
Nov 13, 2023 $ 0.0876
-56.25%
$ 16.83 million $ 350,329
Nov 12, 2023 $ 0.2
+82.55%
$ 38.34 million $ 1.21 million
Nov 11, 2023 $ 0.109
+7.27%
$ 20.99 million $ 702,781
Nov 10, 2023 $ 0.102
-24.78%
$ 19.57 million $ 358,302
Nov 9, 2023 $ 0.138
+51.19%
$ 26.58 million $ 1.79 million
Nov 8, 2023 $ 0.0915
-1.18%
$ 17.46 million $ 325,770
Nov 7, 2023 $ 0.0927
-2.86%
$ 17.82 million $ 991,033